PENGUIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/SOL pair on Solana.

About PENGUIN/SOL

Base tokenPENGUIN (The Emperor Penguin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 22:49:00SolanaPumpfunSELLPENGUIN
SOL
1.75M-0.05$4.15100
9csY…4QzY
10/04 19:27:00SolanaPumpfunSELLPENGUIN
SOL
4.31K-0.000121$0.01100
9csY…4QzY
10/04 05:37:00SolanaPumpfunBUYPENGUIN
SOL
105.34M-3.28$273.42400
9csY…4QzY
10/04 05:37:00SolanaPumpfunSELLPENGUIN
SOL
100.77M-3.12$260.13400
9csY…4QzY
10/04 04:15:00SolanaPumpfunSELLPENGUIN
SOL
119.33K-0.003318$0.28100
9csY…4QzY
09/04 22:12:00SolanaPumpfunSELLPENGUIN
SOL
447.62K-0.01$1.06100
9csY…4QzY
09/04 20:57:00SolanaPumpfunSELLPENGUIN
SOL
3.79M-0.11$8.9200
9csY…4QzY
09/04 20:55:00SolanaPumpfunSELLPENGUIN
SOL
700.14K-0.02$1.65100
9csY…4QzY
09/04 20:44:00SolanaPumpfunSELLPENGUIN
SOL
60.68K-0.001697$0.14100
9csY…4QzY
09/04 20:40:00SolanaPumpfunSELLPENGUIN
SOL
30.15M-0.87$73.18200
9csY…4QzY
09/04 20:39:00SolanaPumpfunSELLPENGUIN
SOL
41.63M-1.28$108.33200
9csY…4QzY
09/04 20:37:00SolanaPumpfunBUYPENGUIN
SOL
32.85M-1.03$87.06200
9csY…4QzY
09/04 20:36:00SolanaPumpfunSELLPENGUIN
SOL
118.38M-4.03$339.87700
9csY…4QzY
09/04 20:36:00SolanaPumpfunBUYPENGUIN
SOL
128.86M-4.39$369.76900
9csY…4QzY
09/04 20:34:00SolanaPumpfunSELLPENGUIN
SOL
2.26M-0.07$5.63100
9csY…4QzY
09/04 20:34:00SolanaPumpfunBUYPENGUIN
SOL
328.12K-0.009778$0.82100
9csY…4QzY
09/04 20:33:00SolanaPumpfunBUYPENGUIN
SOL
891.38K-0.03$2.31100
9csY…4QzY
09/04 20:33:00SolanaPumpfunSELLPENGUIN
SOL
64.11M-2.02$170.521400
9csY…4QzY
09/04 20:32:00SolanaPumpfunBUYPENGUIN
SOL
280.55M-17.49$1.47K7700
9csY…4QzY
09/04 20:32:00SolanaPumpfunSELLPENGUIN
SOL
618.95M-34.74$2.93K10200
9csY…4QzY
09/04 20:31:00SolanaPumpfunSELLPENGUIN
SOL
830.83M-66.15$5.58K6000
9csY…4QzY
09/04 20:31:00SolanaPumpfunBUYPENGUIN
SOL
1.27B-87.54$7.38K12200
9csY…4QzY

PENGUIN/SOL FAQ

Frequently asked questions about the PENGUIN/SOL trading pair on Solana

What is the PENGUIN/SOL trading pair?
PENGUIN/SOL is a DEX trading pair on Solana where PENGUIN (The Emperor Penguin) is swapped against SOL (Solana).
What is PENGUIN?
PENGUIN (The Emperor Penguin) is the base token in the PENGUIN/SOL trading pair on Solana. Its contract address is 8bfnK2XKwoRiHH2ppbg95A4mxtsPJgE7zBqehXKfpump. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PENGUIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PENGUIN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGUIN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.