CONDUIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CONDUIT/WSOL pair on Solana.

About CONDUIT/WSOL

Base tokenCONDUIT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CONDUIT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CONDUIT/WSOL

Total volume$39

Buy volume$13 (31 trades)

Sell volume$26 (19 trades)

Avg trade size$1

Largest trade$4

Latest price$0.000008

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.0% · Sell 66.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
28m 37s ago	$0.000008	SELL	0.03WSOL	$2.34	Meteora	AzPG…SKkE
2h 44m 15s ago	$0.000022	BUY	0.000995WSOL	$0.09	Jupiter	-
2h 44m 15s ago	$0.000022	BUY	0.000991WSOL	$0.08	Meteora	AzPG…SKkE
2h 45m 13s ago	$0.000029	SELL	0.01WSOL	$1.17	OKX	-
2h 45m 13s ago	$0.000029	SELL	0.01WSOL	$1.18	Meteora	AzPG…SKkE
5h 0m 40s ago	$0.000039	BUY	0.000995WSOL	$0.09	Jupiter	-
5h 0m 40s ago	$0.000038	BUY	0.000991WSOL	$0.09	Meteora	AzPG…SKkE
5h 1m 25s ago	$0.000047	SELL	0.01WSOL	$1.23	OKX	-
5h 1m 25s ago	$0.000048	SELL	0.01WSOL	$1.24	Meteora	AzPG…SKkE
5h 4m 13s ago	$0.000042	BUY	0.02WSOL	$1.8	OKX	-
5h 4m 13s ago	$0.000042	BUY	0.02WSOL	$1.8	Meteora	AzPG…SKkE
5h 12m 6s ago	$0.000028	BUY	0.001644WSOL	$0.14	Jupiter	-
5h 12m 6s ago	$0.000028	BUY	0.001638WSOL	$0.14	Meteora	AzPG…SKkE
5h 22m 23s ago	$0.000029	SELL	0.004079WSOL	$0.35	OKX	-
5h 22m 23s ago	$0.00003	SELL	0.004114WSOL	$0.35	Meteora	AzPG…SKkE
5h 27m 9s ago	$0.000026	BUY	0.01WSOL	$0.89	Jupiter	-
5h 27m 9s ago	$0.000026	BUY	0.01WSOL	$0.89	Meteora	AzPG…SKkE
5h 39m 38s ago	$0.00002	BUY	0.00199WSOL	$0.17	Jupiter	-
5h 39m 38s ago	$0.000019	BUY	0.001983WSOL	$0.17	Meteora	AzPG…SKkE
5h 40m 13s ago	$0.000038	SELL	0.04WSOL	$3.5	OKX	-
5h 40m 13s ago	$0.000039	SELL	0.04WSOL	$3.53	Meteora	AzPG…SKkE
5h 41m 11s ago	$0.00008	BUY	0.000995WSOL	$0.09	Jupiter	-
5h 41m 11s ago	$0.00008	BUY	0.000991WSOL	$0.09	Meteora	AzPG…SKkE
5h 42m 44s ago	$0.000097	SELL	0.02WSOL	$1.62	Meteora	AzPG…SKkE
5h 45m 36s ago	$0.000124	SELL	0.003032WSOL	$0.26	Jupiter	-
5h 45m 36s ago	$0.000124	SELL	0.003032WSOL	$0.26	Meteora	AzPG…SKkE
5h 46m 20s ago	$0.000126	BUY	0.002637WSOL	$0.23	Jupiter	-
5h 46m 20s ago	$0.000125	BUY	0.002628WSOL	$0.23	Meteora	AzPG…SKkE
5h 47m 32s ago	$0.000121	BUY	0.000995WSOL	$0.09	Jupiter	-
5h 47m 32s ago	$0.000121	BUY	0.000991WSOL	$0.09	Meteora	AzPG…SKkE
5h 48m 7s ago	$0.000134	SELL	0.01WSOL	$1.04	Meteora	AzPG…SKkE
5h 53m 37s ago	$0.000138	BUY	0.01WSOL	$0.89	OKX	-
5h 53m 37s ago	$0.000137	BUY	0.01WSOL	$0.89	Meteora	AzPG…SKkE
5h 53m 42s ago	$0.000153	SELL	0.02WSOL	$2.09	OKX	-
5h 53m 42s ago	$0.000155	SELL	0.02WSOL	$2.11	Meteora	AzPG…SKkE
5h 54m 41s ago	$0.000193	BUY	0.000996WSOL	$0.09	Jupiter	-
5h 54m 41s ago	$0.000192	BUY	0.000992WSOL	$0.09	Meteora	AzPG…SKkE
5h 54m 53s ago	$0.000214	SELL	0.02WSOL	$1.41	OKX	-
5h 54m 53s ago	$0.000216	SELL	0.02WSOL	$1.42	Meteora	AzPG…SKkE
5h 55m 7s ago	$0.000233	BUY	0.008296WSOL	$0.72	Jupiter	-
5h 55m 7s ago	$0.000232	BUY	0.008266WSOL	$0.71	Meteora	AzPG…SKkE
5h 55m 47s ago	$0.00021	BUY	0.004975WSOL	$0.43	Jupiter	-
5h 55m 47s ago	$0.00021	BUY	0.004958WSOL	$0.43	Meteora	AzPG…SKkE
5h 55m 48s ago	$0.000205	SELL	0.003428WSOL	$0.3	OKX	-
5h 55m 48s ago	$0.000206	SELL	0.003457WSOL	$0.3	Meteora	AzPG…SKkE
5h 55m 51s ago	$0.000222	BUY	0.004975WSOL	$0.43	Jupiter	-
5h 55m 51s ago	$0.000221	BUY	0.004957WSOL	$0.43	Meteora	AzPG…SKkE
5h 55m 53s ago	$0.000205	BUY	0.004981WSOL	$0.43	Jupiter	-
5h 55m 53s ago	$0.000205	BUY	0.004965WSOL	$0.43	Meteora	AzPG…SKkE
5h 55m 58s ago	$0.000194	BUY	0.00199WSOL	$0.17	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.61	3	$0.00	0.00%	0.00%	-72.67%
OKX	$1.17	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.09	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9KjK…ikmy	$5.57K	15.86M	1.84M	$17.7M
7FNG…Nona	$3.25K	1.45M	1.45M	$2.9M
22K9…MQLW	$3.17K	1.41M	1.41M	$2.83M
4tG7…f3kL	$3.07K	1.37M	1.37M	$2.74M
A8YG…oUw2	$2.49K	1.11M	1.11M	$2.23M
7P6b…E9tv	$2.39K	1.07M	1.07M	$2.14M
3zwp…oAMg	$1.17K	521.79K	521.79K	$1.04M
ARu4…5SZn	$1.15K	1.34M	378.73K	$1.72M
8UDw…obBY	$1.06K	472.97K	472.97K	$945.93K
HXmh…3Fp5	$871.42	390.81K	390.81K	$781.63K
6FHk…evSL	$753.14	338.65K	338.65K	$677.29K
FphS…eeCi	$717.7	322.22K	322.22K	$644.44K
5NDQ…eVwM	$513.2	230.65K	230.65K	$461.3K
3xYs…BWvM	$300.4	138.5K	138.5K	$276.99K
Xjz6…4jjF	$242.18	111.84K	111.84K	$223.69K
8dJx…ud7R	$212.93	98.15K	98.15K	$196.31K
8cji…1R6h	$203.89	94.04K	94.04K	$188.08K
EY9T…JYPJ	$203.75	91.47K	91.47K	$182.94K
5z4i…idcp	$196.93	91.05K	91.05K	$182.09K
62mE…dc71	$193.84	89.54K	89.54K	$179.08K
EknB…96sK	$192.08	86.5K	86.5K	$173.01K
GxCw…qawa	$189.5	87.48K	87.48K	$174.97K
GLon…Pg2q	$185.49	141.71K	8.99K	$150.7K
AspZ…rZAD	$170.67	78.84K	78.84K	$157.68K
962s…zHYg	$160.66	74.21K	74.21K	$148.42K
H8GK…tHwc	$155.7	71.9K	71.9K	$143.8K
7EmZ…DqPQ	$126.93	114.84K	0	$114.84K
EPzv…PMSm	$119.54	45.61K	45.61K	$91.22K
6bac…Lazu	$117.13	91.75K	91.75K	$183.51K
GGzt…jgSJ	$90.66	13.16K	45.61K	$58.77K
HcDW…h5RV	$88.24	39.96K	39.96K	$79.92K
5cuz…BAAT	$74.82	152.02K	167.28K	$319.29K
35eo…tnhX	$73.12	176.78K	141.73K	$318.52K
6U91…2tbB	$53.3	36.33K	0	$36.33K
2Dxr…X4AY	$50.59	40.79K	40.79K	$81.57K
Ffba…ZS5L	$49.42	43.96K	0	$43.96K
7Cnh…26EA	$42.03	3.6K	3.6K	$7.2K
FYdF…WYBB	$34.67	2.18K	0	$2.18K
5iLN…9BNz	$32.35	51.99K	51.99K	$103.98K
Fgej…6YSA	$31.81	27.21K	0	$27.21K
EwKG…iPtQ	$31.62	21.9K	0	$21.9K
GkGR…a6DW	$30.46	26K	26K	$52K
EWNr…xoZu	$27.86	11.74K	11.74K	$23.48K
7Lb3…Uz9E	$25.25	11.35K	11.35K	$22.7K
CZYG…ugdY	$25.04	39.88K	0	$39.88K
6HUf…HKND	$21.85	13.65K	13.65K	$27.3K
H1CM…NZKp	$19.41	26.97K	26.97K	$53.94K
6LXu…guFx	$17.28	951.62	0	$951.62
Capu…LVps	$17.27	1.23K	0	$1.23K
2MFo…Cj3h	$16.68	15.02K	0	$15.02K

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AzPG…SKkE	-	$20.26

Get API

CONDUIT/WSOL FAQ

Frequently asked questions about the CONDUIT/WSOL trading pair on Solana

What is the CONDUIT/WSOL trading pair?

CONDUIT/WSOL is a DEX trading pair on Solana where CONDUIT is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current CONDUIT/WSOL price?

The most recent on-chain trade price for CONDUIT/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.87.

What is the CONDUIT/WSOL price change?

Based on the highest-volume DEX market for CONDUIT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -72.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CONDUIT/WSOL 24h trading volume?

CONDUIT/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $38.97. Across all DEX markets, the 24h volume is approximately $4.87.

Where is CONDUIT/WSOL traded?

CONDUIT/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is CONDUIT?

CONDUIT is the base token in the CONDUIT/WSOL trading pair on Solana. Its contract address is 8beWAjhRYJ7NUkbMLsboyja4ebiStBti9wU58rqctfFk. View full CONDUIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CONDUIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CONDUIT/WSOL have?

CONDUIT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CONDUIT/WSOL traders?

The top traders leaderboard tracks 93 wallets that have traded CONDUIT/WSOL on Solana. Combined volume is approximately $30.21K. The highest-volume wallet traded approximately $5.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is CONDUIT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CONDUIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CONDUIT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CONDUIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.