TALK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TALK/WSOL pair on Solana.

About TALK/WSOL

Base tokenTALK (Talky Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:02:00SolanaJupiterSELLTALK
WSOL
10.4M-0.000014$0.001171100-
12/04 16:02:00SolanaMeteoraSELLTALK
WSOL
10.4M-0.000014$0.001171100
7mZA…wkNV
12/04 14:53:00SolanaMeteoraSELLTALK
WSOL
106.91M-0.000171$0.01100
7mZA…wkNV
12/04 14:42:00SolanaMeteoraSELLTALK
WSOL
124.38M-0.000232$0.02100
7mZA…wkNV
12/04 14:42:00SolanaMeteoraBUYTALK
WSOL
58.71M-0.0001$0.008159100
7mZA…wkNV
12/04 13:28:00SolanaMeteoraSELLTALK
WSOL
212.61M-0.000587$0.05100
7mZA…wkNV
12/04 13:28:00SolanaMeteoraBUYTALK
WSOL
48.2M-0.0001$0.008206100
7mZA…wkNV
12/04 13:24:00SolanaMeteoraSELLTALK
WSOL
127.58M-0.000679$0.06100
7mZA…wkNV
12/04 13:24:00SolanaJupiterSELLTALK
WSOL
127.58M-0.000679$0.06100-
12/04 11:58:00SolanaMeteoraBUYTALK
WSOL
1.57B-1.09$89.543100
7mZA…wkNV
12/04 11:58:00SolanaJupiterBUYTALK
WSOL
10.4M-0.00005$0.004112100-
12/04 11:58:00SolanaMeteoraSELLTALK
WSOL
1.86B-14.74$1.21K1000
7mZA…wkNV
12/04 11:57:00SolanaMeteoraBUYTALK
WSOL
4.33K-0.95$78.145200
7mZA…wkNV
12/04 11:57:00SolanaMeteoraSELLTALK
WSOL
548.18-0.12$9.87800
7mZA…wkNV
12/04 11:56:00SolanaMeteoraSELLTALK
WSOL
703.84-0.15$12.341000
7mZA…wkNV
12/04 11:56:00SolanaMeteoraBUYTALK
WSOL
12.72K-2.72$223.714300
7mZA…wkNV
12/04 11:55:00SolanaMeteoraBUYTALK
WSOL
23.39K-4.73$389.035000
7mZA…wkNV
12/04 11:55:00SolanaMeteoraSELLTALK
WSOL
543.67-0.11$9.051100
7mZA…wkNV
12/04 11:54:00SolanaMeteoraSELLTALK
WSOL
843.35-0.16$13.16900
7mZA…wkNV
12/04 11:54:00SolanaMeteoraBUYTALK
WSOL
18.17K-3.45$283.754900
7mZA…wkNV
12/04 11:53:00SolanaMeteoraBUYTALK
WSOL
11.05K-2.01$165.325100
7mZA…wkNV
12/04 11:53:00SolanaMeteoraSELLTALK
WSOL
716-0.13$10.691000
7mZA…wkNV
12/04 11:52:00SolanaMeteoraSELLTALK
WSOL
843.32-0.15$12.341000
7mZA…wkNV
12/04 11:52:00SolanaMeteoraBUYTALK
WSOL
4.43K-0.79$64.985200
7mZA…wkNV
12/04 11:51:00SolanaMeteoraSELLTALK
WSOL
906.39-0.16$12.961000
7mZA…wkNV
12/04 11:51:00SolanaJupiterSELLTALK
WSOL
43.46-0.007544$0.62100-
12/04 11:51:00SolanaMeteoraBUYTALK
WSOL
10.36K-1.81$148.875300
7mZA…wkNV
12/04 11:50:00SolanaMeteoraBUYTALK
WSOL
6.14K-1.05$86.365400
7mZA…wkNV
12/04 11:50:00SolanaMeteoraSELLTALK
WSOL
704.12-0.12$9.871000
7mZA…wkNV
12/04 11:49:00SolanaMeteoraSELLTALK
WSOL
890.68-0.15$12.331300
7mZA…wkNV
12/04 11:49:00SolanaMeteoraBUYTALK
WSOL
4.21K-0.71$58.44600
7mZA…wkNV
12/04 11:48:00SolanaMeteoraSELLTALK
WSOL
859.01-0.14$11.631000
7mZA…wkNV
12/04 11:48:00SolanaJupiterSELLTALK
WSOL
68.17-0.01$0.94100-
12/04 11:48:00SolanaMeteoraBUYTALK
WSOL
13.83K-2.28$187.524600
7mZA…wkNV
12/04 11:47:00SolanaMeteoraBUYTALK
WSOL
16.24K-2.57$211.555100
7mZA…wkNV
12/04 11:47:00SolanaMeteoraSELLTALK
WSOL
1.1K-0.17$14.231200
7mZA…wkNV
12/04 11:46:00SolanaMeteoraBUYTALK
WSOL
20.98K-3.16$260.285400
7mZA…wkNV
12/04 11:46:00SolanaMeteoraSELLTALK
WSOL
971.02-0.15$12.011400
7mZA…wkNV
12/04 11:46:00SolanaJupiterBUYTALK
WSOL
43.46-0.006458$0.53100-
12/04 11:46:00SolanaJupiterSELLTALK
WSOL
60.2-0.009237$0.76100-
12/04 11:45:00SolanaJupiterBUYTALK
WSOL
60.2-0.008824$0.73100-
12/04 11:45:00SolanaMeteoraBUYTALK
WSOL
9.23M-100.08$8.23K1000
7mZA…wkNV
12/04 11:45:00SolanaMeteoraBUYTALK
WSOL
987.52M-8$657.98100
HDAB…XXpq

TALK/WSOL FAQ

Frequently asked questions about the TALK/WSOL trading pair on Solana

What is the TALK/WSOL trading pair?
TALK/WSOL is a DEX trading pair on Solana where TALK (Talky Dog) is swapped against WSOL (Wrapped Solana).
What is TALK?
TALK (Talky Dog) is the base token in the TALK/WSOL trading pair on Solana. Its contract address is 8bdBGs41V8rgoRxcci9C559d4is4q1Vaet1Tmz2T5Q4i. View full TALK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TALK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TALK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TALK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TALK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TALK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.