USDT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/WSOL pair on Solana.

About USDT/WSOL

Base tokenUSDT (Tether)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:03:00SolanaRaydiumBUYUSDT
WSOL
7.3-0.000999$0.09100
At9Z…pzJY
11/04 06:06:00SolanaRaydiumSELLUSDT
WSOL
2.05-0.000054$0.004494100
At9Z…pzJY
10/04 23:19:00SolanaRaydiumSELLUSDT
WSOL
0.23-0.000008$0.000694100
At9Z…pzJY
10/04 18:41:00SolanaRaydiumBUYUSDT
WSOL
5.63-0.00011$0.009371200
At9Z…pzJY
10/04 18:41:00SolanaRaydiumSELLUSDT
WSOL
10-0.00064$0.05100
At9Z…pzJY
10/04 01:29:00SolanaRaydiumSELLUSDT
WSOL
1.2-0.001221$0.1200
At9Z…pzJY
10/04 01:29:00SolanaRaydiumBUYUSDT
WSOL
0.04-0.00002$0.001663200
At9Z…pzJY
09/04 20:07:00SolanaRaydiumSELLUSDT
WSOL
0.08-0.000251$0.02100
At9Z…pzJY
09/04 19:10:00SolanaRaydiumBUYUSDT
WSOL
0.01-0.00004$0.003342100
At9Z…pzJY
09/04 19:08:00SolanaRaydiumSELLUSDT
WSOL
14.85-0.003089$0.26100
At9Z…pzJY
09/04 19:08:00SolanaRaydiumBUYUSDT
WSOL
14.63-0.00208$0.17200
At9Z…pzJY
09/04 16:53:00SolanaRaydiumBUYUSDT
WSOL
0.08-0.0005$0.04100
At9Z…pzJY
09/04 16:53:00SolanaRaydiumSELLUSDT
WSOL
0.33-0.00417$0.35100
At9Z…pzJY
09/04 16:50:00SolanaRaydiumSELLUSDT
WSOL
38.05-0.01$1.11100
At9Z…pzJY
09/04 16:50:00SolanaRaydiumBUYUSDT
WSOL
38.83-0.02$1.56700
At9Z…pzJY
09/04 16:42:00SolanaRaydiumSELLUSDT
WSOL
0.005452-0.000008$0.000662100
At9Z…pzJY
09/04 13:42:00SolanaRaydiumSELLUSDT
WSOL
0.65-0.002817$0.23200
At9Z…pzJY
09/04 13:06:00SolanaRaydiumBUYUSDT
WSOL
0.009661-0.000121$0.009924100
At9Z…pzJY
09/04 13:05:00SolanaRaydiumSELLUSDT
WSOL
0.01-0.000117$0.009633100
At9Z…pzJY
09/04 13:05:00SolanaRaydiumBUYUSDT
WSOL
0.03-0.000363$0.03300
At9Z…pzJY
09/04 13:04:00SolanaRaydiumSELLUSDT
WSOL
0.01-0.00011$0.009039100
At9Z…pzJY
09/04 13:03:00SolanaRaydiumSELLUSDT
WSOL
0.03-0.000371$0.03300
At9Z…pzJY
09/04 13:03:00SolanaRaydiumBUYUSDT
WSOL
0.04-0.000483$0.04200
At9Z…pzJY
09/04 13:02:00SolanaRaydiumSELLUSDT
WSOL
0.08-0.001096$0.09400
At9Z…pzJY
09/04 13:02:00SolanaRaydiumBUYUSDT
WSOL
0.06-0.000845$0.07100
At9Z…pzJY
09/04 13:01:00SolanaRaydiumSELLUSDT
WSOL
0.07-0.000643$0.05100
At9Z…pzJY
09/04 13:01:00SolanaRaydiumBUYUSDT
WSOL
0.09-0.000846$0.07100
At9Z…pzJY
09/04 12:10:00SolanaRaydiumBUYUSDT
WSOL
0.01-0.000121$0.009917100
At9Z…pzJY
09/04 12:09:00SolanaRaydiumSELLUSDT
WSOL
0.05-0.000542$0.04500
At9Z…pzJY
09/04 12:08:00SolanaRaydiumBUYUSDT
WSOL
0.06-0.000725$0.06200
At9Z…pzJY
09/04 12:08:00SolanaRaydiumSELLUSDT
WSOL
0.1-0.001259$0.1200
At9Z…pzJY
09/04 12:07:00SolanaRaydiumSELLUSDT
WSOL
0.07-0.000824$0.07400
At9Z…pzJY
09/04 12:07:00SolanaRaydiumBUYUSDT
WSOL
0.09-0.001209$0.1100
At9Z…pzJY
09/04 12:06:00SolanaRaydiumSELLUSDT
WSOL
0.19-0.003207$0.26400
At9Z…pzJY
09/04 12:06:00SolanaRaydiumBUYUSDT
WSOL
0.14-0.002418$0.2300
At9Z…pzJY
09/04 12:05:00SolanaRaydiumBUYUSDT
WSOL
0.27-0.00266$0.22300
At9Z…pzJY
09/04 12:04:00SolanaRaydiumBUYUSDT
WSOL
0.03-0.000121$0.009908100
At9Z…pzJY
09/04 11:57:00SolanaRaydiumSELLUSDT
WSOL
0.2-0.001407$0.12200
At9Z…pzJY
09/04 11:48:00SolanaRaydiumBUYUSDT
WSOL
0.02-0.000242$0.02200
At9Z…pzJY
09/04 11:47:00SolanaRaydiumSELLUSDT
WSOL
0.005-0.000046$0.003762100
At9Z…pzJY
09/04 11:47:00SolanaRaydiumBUYUSDT
WSOL
0.01-0.000121$0.00991200
At9Z…pzJY
09/04 11:46:00SolanaRaydiumSELLUSDT
WSOL
0.02-0.000196$0.02400
At9Z…pzJY
09/04 11:45:00SolanaRaydiumSELLUSDT
WSOL
0.02-0.000218$0.02400
At9Z…pzJY
09/04 11:44:00SolanaRaydiumSELLUSDT
WSOL
0.02-0.000245$0.02400
At9Z…pzJY
09/04 11:42:00SolanaRaydiumBUYUSDT
WSOL
0.17-0.001449$0.12600
At9Z…pzJY
09/04 11:41:00SolanaRaydiumBUYUSDT
WSOL
0.18-0.003625$0.3100
At9Z…pzJY
09/04 11:41:00SolanaRaydiumSELLUSDT
WSOL
0.35-0.005066$0.42500
At9Z…pzJY
09/04 11:40:00SolanaRaydiumBUYUSDT
WSOL
0.18-0.001931$0.16200
At9Z…pzJY
09/04 11:40:00SolanaRaydiumSELLUSDT
WSOL
0.15-0.001532$0.13300
At9Z…pzJY
09/04 11:39:00SolanaRaydiumSELLUSDT
WSOL
0.1-0.00148$0.12100
At9Z…pzJY

USDT/WSOL FAQ

Frequently asked questions about the USDT/WSOL trading pair on Solana

What is the USDT/WSOL trading pair?
USDT/WSOL is a DEX trading pair on Solana where USDT (Tether) is swapped against WSOL (Wrapped Solana).
What is USDT?
USDT (Tether) is the base token in the USDT/WSOL trading pair on Solana. Its contract address is 8bWF3Bm9LFBbuH9fgD6TicMVdMvTo2C2MRCYvZLJ33y9. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USDT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USDT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.