SUPER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUPER/SOL pair on Solana.

About SUPER/SOL

Base tokenSUPER (Super Pill)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SUPER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SUPER/SOL

Total volume$595

Buy volume$188 (14 trades)

Sell volume$407 (36 trades)

Avg trade size$12

Largest trade$85

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.6% · Sell 68.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 35s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	Fa8s…bep4
35m 4s ago	$0.000003	SELL	0.05SOL	$4.5	Pumpfun	Fa8s…bep4
40m 30s ago	$0.000003	SELL	0.007748SOL	$0.67	Pumpfun	Fa8s…bep4
1h 2m 26s ago	$0.000003	SELL	0.008248SOL	$0.71	Pumpfun	Fa8s…bep4
1h 34m 28s ago	$0.000003	BUY	0.000591SOL	$0.05	Pumpfun	Fa8s…bep4
1h 38m 36s ago	$0.000003	SELL	0.05SOL	$4.53	Pumpfun	Fa8s…bep4
1h 49m 41s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	Fa8s…bep4
1h 51m 14s ago	$0.000003	SELL	0.59SOL	$50.9	Pumpfun	Fa8s…bep4
2h 1m 18s ago	$0.000003	SELL	0.04SOL	$3.8	Pumpfun	Fa8s…bep4
2h 3m 9s ago	$0.000003	BUY	0.000556SOL	$0.05	Pumpfun	Fa8s…bep4
2h 18m 47s ago	$0.000003	SELL	0.36SOL	$30.79	Pumpfun	Fa8s…bep4
2h 21m 21s ago	$0.000003	SELL	0.03SOL	$2.31	Pumpfun	Fa8s…bep4
2h 33m 34s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	Fa8s…bep4
2h 37m 9s ago	$0.000003	SELL	0.01SOL	$0.96	Pumpfun	Fa8s…bep4
2h 39m 35s ago	$0.000003	SELL	0.1SOL	$8.64	Pumpfun	Fa8s…bep4
2h 41m 14s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	Fa8s…bep4
2h 49m 38s ago	$0.000003	BUY	0.00062SOL	$0.05	Pumpfun	Fa8s…bep4
2h 51m 42s ago	$0.000003	SELL	0.24SOL	$20.98	Pumpfun	Fa8s…bep4
3h 5m 51s ago	$0.000003	SELL	0.12SOL	$9.93	Pumpfun	Fa8s…bep4
3h 14m 40s ago	$0.000003	SELL	0.96SOL	$82.36	Pumpfun	Fa8s…bep4
3h 16m 28s ago	$0.000003	SELL	0.25SOL	$21.32	Pumpfun	Fa8s…bep4
3h 19m 39s ago	$0.000003	SELL	0.03SOL	$2.95	Pumpfun	Fa8s…bep4
3h 27m 45s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	Fa8s…bep4
3h 29m 9s ago	$0.000003	SELL	0.002567SOL	$0.22	Pumpfun	Fa8s…bep4
3h 29m 10s ago	$0.000003	BUY	0.99SOL	$84.88	Pumpfun	Fa8s…bep4
3h 29m 13s ago	$0.000003	BUY	0.00145SOL	$0.12	Pumpfun	Fa8s…bep4
3h 29m 13s ago	$0.000003	SELL	0.29SOL	$24.99	Pumpfun	Fa8s…bep4
3h 29m 14s ago	$0.000003	SELL	0.43SOL	$37.31	Pumpfun	Fa8s…bep4
3h 31m 4s ago	$0.000003	SELL	0.001435SOL	$0.12	Pumpfun	Fa8s…bep4
3h 34m 30s ago	$0.000003	SELL	0.15SOL	$13.26	Pumpfun	Fa8s…bep4
3h 35m 45s ago	$0.000003	SELL	0.04SOL	$3.56	Pumpfun	Fa8s…bep4
3h 40m 9s ago	$0.000003	SELL	0.000726SOL	$0.06	Pumpfun	Fa8s…bep4
3h 40m 12s ago	$0.000003	SELL	0.002047SOL	$0.18	Pumpfun	Fa8s…bep4
3h 40m 14s ago	$0.000003	BUY	0.4SOL	$34.01	Pumpfun	Fa8s…bep4
3h 40m 14s ago	$0.000003	BUY	0.44SOL	$37.62	Pumpfun	Fa8s…bep4
3h 40m 14s ago	$0.000003	BUY	0.31SOL	$26.34	Pumpfun	Fa8s…bep4
3h 40m 53s ago	$0.000003	BUY	0.01SOL	$1.27	Pumpfun	Fa8s…bep4
3h 42m 11s ago	$0.000003	SELL	0.13SOL	$11.56	Pumpfun	Fa8s…bep4
3h 43m 36s ago	$0.000003	SELL	0.02SOL	$1.52	Pumpfun	Fa8s…bep4
3h 45m 1s ago	$0.000003	SELL	0.04SOL	$3.84	Pumpfun	Fa8s…bep4
3h 46m 22s ago	$0.000003	SELL	0.04SOL	$3.65	Pumpfun	Fa8s…bep4
3h 48m 8s ago	$0.000003	SELL	0.04SOL	$3.42	Pumpfun	Fa8s…bep4
3h 49m 30s ago	$0.000003	BUY	0.02SOL	$1.55	Pumpfun	Fa8s…bep4
3h 49m 45s ago	$0.000003	BUY	0.002347SOL	$0.2	Pumpfun	Fa8s…bep4
3h 49m 46s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	Fa8s…bep4
3h 49m 50s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfun	Fa8s…bep4
3h 50m 15s ago	$0.000003	BUY	0.002805SOL	$0.24	Pumpfun	Fa8s…bep4
3h 50m 15s ago	$0.000003	SELL	0.39SOL	$33.64	Pumpfun	Fa8s…bep4
3h 50m 22s ago	$0.000003	SELL	0.11SOL	$9.87	Pumpfun	Fa8s…bep4
3h 50m 26s ago	$0.000003	SELL	0.06SOL	$5.09	Pumpfun	Fa8s…bep4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$132.63	18	$0.00	0.00%	-0.41%	-8.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.33K	117.23M	88.79M	$206.02M
4Yzp…qry8	$1.24K	83.41M	83.41M	$166.83M
6TYD…ZmG8	$913.89	51.59M	64.18M	$115.77M
BUCK…k49b	$884.41	61.41M	61.41M	$122.82M
7528…s1vn	$880.96	59.84M	59.84M	$119.67M
omeg…XAfq	$838.95	61.41M	61.41M	$122.82M
3EUc…s3cv	$834.36	62.96M	62.96M	$125.93M
64hP…4AEz	$776.79	66.75M	66.75M	$133.49M
Hqu8…cVEa	$713.92	41.53M	41.53M	$83.06M
CCym…eDJd	$622.61	68.89M	68.89M	$137.78M
333m…AEoc	$591.3	53.03M	53.03M	$106.05M
Cmqh…2Hek	$589.05	31.55M	31.55M	$63.1M
BRx8…Tsym	$563.24	32.91M	32.91M	$65.81M
23k8…4TkD	$555.3	26.88M	26.88M	$53.76M
5Puu…xD3s	$518.77	37M	37M	$74M
HVPP…3wJp	$513.63	38.2M	38.2M	$76.4M
Ezwg…6Mjf	$512.96	38.75M	38.75M	$77.51M
DmZ5…x7t4	$510.32	35.78M	35.78M	$71.55M
5Hr9…1qyC	$502.22	26.78M	26.78M	$53.56M
9jCb…pvcj	$499.2	38.7M	38.7M	$77.4M
CM9z…fJE7	$498.67	25.52M	25.52M	$51.04M
CAmN…xjW9	$495.59	30.04M	30.04M	$60.08M
5T22…mwEP	$489.82	27.78M	27.78M	$55.57M
84h5…tF7n	$479.9	54.38M	54.38M	$108.76M
sDUu…pH78	$469.6	22.14M	22.14M	$44.29M
GJA1…SU65	$451.32	30.3M	30.3M	$60.59M
G95y…TzyH	$451.08	36.03M	36.03M	$72.07M
3TtP…7Upe	$447.81	42.46M	42.46M	$84.92M
Dxa9…8tSb	$442.77	35.42M	35.42M	$70.85M
Etcu…V3Rv	$407.03	61.01M	61.01M	$122.02M
3T9g…ZF3q	$398.39	26.8M	26.8M	$53.61M
4qFf…9ujs	$395.77	20.22M	20.22M	$40.43M
oqyC…9eYS	$378.46	19.32M	19.32M	$38.64M
DBjw…dYHE	$378.36	20.1M	20.1M	$40.19M
BYxx…VTTh	$377.16	17.95M	17.95M	$35.89M
5Ktm…6Z7o	$376.82	19.73M	19.73M	$39.46M
DW3n…TosW	$369.65	27.33M	27.33M	$54.67M
AcWG…VCLK	$357.69	38.35M	38.35M	$76.69M
GSa3…12dD	$339.75	25.98M	25.98M	$51.97M
CkLT…vELr	$337.8	47.93M	47.93M	$95.86M
CXdZ…oKmv	$319.82	22.53M	22.53M	$45.05M
FAZY…NZ5N	$313.23	16.09M	16.09M	$32.18M
9Abd…mD2f	$301.32	24.66M	24.66M	$49.33M
9ZJC…f4xz	$295.36	23.07M	23.07M	$46.13M
C1HW…5fCS	$294.72	33.6M	33.6M	$67.19M
EZiU…VafE	$294.17	22.6M	22.6M	$45.2M
3Ppg…NkuP	$291.49	14.51M	14.51M	$29.02M
3YKd…rknk	$290.92	29.74M	29.74M	$59.48M
3qwN…1inm	$279.83	23.33M	23.33M	$46.66M
x8DG…tNNE	$274.49	17.96M	17.96M	$35.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Fa8s…bep4	-	$78.31

Get API

SUPER/SOL FAQ

Frequently asked questions about the SUPER/SOL trading pair on Solana

What is the SUPER/SOL trading pair?

SUPER/SOL is a DEX trading pair on Solana where SUPER (Super Pill) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SUPER/SOL price?

The most recent on-chain trade price for SUPER/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $132.63.

What is the SUPER/SOL price change?

Based on the highest-volume DEX market for SUPER/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.41%. 24-hour change: -8.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SUPER/SOL 24h trading volume?

SUPER/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $595.3. Across all DEX markets, the 24h volume is approximately $132.63.

Where is SUPER/SOL traded?

SUPER/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SUPER?

SUPER (Super Pill) is the base token in the SUPER/SOL trading pair on Solana. Its contract address is 8bMeQxka2gUqoc34haaEqYYyyKhw5UEHC8cs9wfTpump. View full SUPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SUPER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SUPER/SOL have?

SUPER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SUPER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SUPER/SOL on Solana. Combined volume is approximately $34.75K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is SUPER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUPER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SUPER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUPER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.