🟩/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🟩/WSOL pair on Solana.

About 🟩/WSOL

Base token🟩
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🟩/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🟩/WSOL
Total volume$410
Buy volume$187 (26 trades)
Sell volume$223 (24 trades)
Avg trade size$8
Largest trade$74
Latest price$0.0...271
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.6% · Sell 54.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 35m 40s ago$0.0...271SELL
0.000463WSOL
$0.04SolanaMeteora
CQ4c…QNbH
5h 44m 28s ago$0.0...353SELL
0.000222WSOL
$0.02SolanaMeteora
CQ4c…QNbH
6h 54m 26s ago$0.0...51SELL
0.000998WSOL
$0.09SolanaMeteora
CQ4c…QNbH
7h 4m 47s ago$0.0...537SELL
0.0...6WSOL
$0.0...518972SolanaMeteora
CQ4c…QNbH
7h 12m 5s ago$0.0...567SELL
0.0...9WSOL
$0.0...778022SolanaMeteora
CQ4c…QNbH
7h 14m 17s ago$0.0...767SELL
0.000499WSOL
$0.04SolanaMeteora
CQ4c…QNbH
7h 14m 22s ago$0.0...769BUY
0.0005WSOL
$0.04SolanaMeteora
CQ4c…QNbH
7h 14m 27s ago$0.0...403SELL
0.000169WSOL
$0.01SolanaMeteora
CQ4c…QNbH
7h 14m 27s ago$0.0...511BUY
0.001WSOL
$0.09SolanaMeteora
CQ4c…QNbH
7h 14m 27s ago$0.0...419BUY
0.00006WSOL
$0.005187SolanaMeteora
CQ4c…QNbH
7h 14m 27s ago$0.0...404BUY
0.00005WSOL
$0.004322SolanaJupiter-
7h 14m 27s ago$0.0...404BUY
0.00005WSOL
$0.004322SolanaMeteora
CQ4c…QNbH
7h 14m 27s ago$0.0...691SELL
0.002242WSOL
$0.19SolanaMeteora
CQ4c…QNbH
7h 14m 28s ago$0.0...308BUY
0.001WSOL
$0.09SolanaMeteora
CQ4c…QNbH
7h 14m 28s ago$0.0...82359SELL
0.86WSOL
$74.12SolanaMeteora
CQ4c…QNbH
7h 14m 28s ago$0.0...1191BUY
0.00006WSOL
$0.005187SolanaMeteora
CQ4c…QNbH
7h 14m 28s ago$0.0...587BUY
0.001WSOL
$0.09SolanaMeteora
CQ4c…QNbH
7h 14m 28s ago$0.0...952BUY
0.001WSOL
$0.09SolanaMeteora
CQ4c…QNbH
7h 14m 30s ago$0.000032BUY
0.1WSOL
$8.27SolanaMeteora
CQ4c…QNbH
7h 14m 30s ago$0.000031BUY
0.09WSOL
$7.65SolanaMeteora
CQ4c…QNbH
7h 14m 30s ago$0.000031BUY
0.11WSOL
$9.45SolanaMeteora
CQ4c…QNbH
7h 14m 30s ago$0.000032SELL
0.04WSOL
$3.09SolanaMeteora
CQ4c…QNbH
7h 14m 30s ago$0.000032SELL
0.05WSOL
$4.52SolanaMeteora
CQ4c…QNbH
7h 14m 30s ago$0.000032SELL
0.03WSOL
$2.83SolanaMeteora
CQ4c…QNbH
7h 14m 30s ago$0.000032BUY
0.09WSOL
$7.74SolanaMeteora
CQ4c…QNbH
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
7Dku…hmkn
$1.02K81.52M900M$981.52M
7i5L…rjiu
$387.585.33M3.14M$8.48M
69d2…UbmV
$375.032.9M3.2M$6.1M
8R4p…JVHR
$350.413.34M3.64M$6.98M
woFg…ADPE
$294.641.98M2.28M$4.26M
5Msb…7eXg
$264.742.73M2.83M$5.55M
GitK…akKA
$262.414.41M2.8M$7.2M
GdGE…LpAB
$257.263.06M2.68M$5.74M
6Gpw…CAPx
$256.492.53M2.47M$5M
DaiT…nHZR
$252.151.47M1.73M$3.2M
C59P…Gw2B
$239.721.72M1.72M$3.45M
8wHa…C8MJ
$235.361.43M1.74M$3.17M
69VW…ZPm7
$229.583.27M2.87M$6.14M
FYHw…dr4B
$223.161.55M1.71M$3.26M
BcAb…Sy5F
$223.111.51M1.82M$3.33M
A2pW…x1MK
$219.321.52M2.12M$3.64M
6azg…UStA
$208.091.46M1.43M$2.89M
HVKi…WKhE
$205.051.5M1.41M$2.91M
6fD5…WcMS
$205.011.72M1.23M$2.95M
Fz8X…jzPQ
$198.981.29M1.28M$2.57M
FwL1…xNPQ
$197.97293.68K2.12M$2.42M
DjSn…5zb4
$195.641.66M1.95M$3.61M
ER8X…Ttd9
$195.011.31M1.85M$3.16M
EqgZ…RBmS
$187.41.28M1.28M$2.56M
GvRn…twrP
$185.141.2M1.2M$2.4M
4H5v…kodf
$184.471.1M1.4M$2.5M
515v…pNRp
$184.041.4M1.4M$2.8M
78eU…xdqE
$184.02896.36K1.2M$2.1M
9wNu…EjXR
$183.841.11M1.42M$2.53M
527V…k6jE
$182.411.25M1.18M$2.42M
5Gh5…uSh5
$182.191.17M1.33M$2.5M
Buyp…Zn2u
$180.691.03M1.28M$2.32M
Hihv…AtiZ
$178.651.84M1.79M$3.63M
HxRn…VDTk
$178.41.45M1.45M$2.9M
8Bbf…doCp
$177.511.38M1.5M$2.88M
9chB…BzcX
$173.931.69M1.37M$3.06M
3L9z…2nTS
$172.471.45M1.41M$2.85M
HGid…a9ak
$171.991.54M1.44M$2.98M
2SP2…BqV7
$171.11.31M1.31M$2.62M
Dsom…6rhw
$167.921.16M1.16M$2.32M
6qPd…RKo7
$167.671.46M1.1M$2.56M
CD1o…UAw3
$167.031.3M965.42K$2.26M
3Xtm…QawG
$166.041.27M1.57M$2.84M
2HwF…gkSx
$165.791.24M1.55M$2.79M
AJjg…TGVj
$164.911.26M1.39M$2.65M
44Be…gWQn
$162.96885.73K1.19M$2.08M
GCBV…TKML
$162.621.29M1.28M$2.58M
S4qs…UbgR
$162.331.76M1.55M$3.31M
G76c…YJZe
$151.03999.18K1.02M$2.02M
CiZB…7dLZ
$148.831.02M728.67K$1.75M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
8F58…qUdh
-$947.54
SolanaMeteora
CQ4c…QNbH
-$2.33
Get API

🟩/WSOL FAQ

Frequently asked questions about the 🟩/WSOL trading pair on Solana

What is the 🟩/WSOL trading pair?
🟩/WSOL is a DEX trading pair on Solana where 🟩 is swapped against WSOL (Wrapped Solana).
What is the current 🟩/WSOL price?
The most recent on-chain trade price for 🟩/WSOL on Solana is $0.0...271. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🟩/WSOL 24h trading volume?
🟩/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $410.03.
What is 🟩?
🟩 is the base token in the 🟩/WSOL trading pair on Solana. Its contract address is 8bLafwoKpLKetaUxshRQ4ARmqonTbJqNdqf9L9QJDrjS. View full 🟩 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🟩/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does 🟩/WSOL have?
🟩/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🟩/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🟩/WSOL on Solana. Combined volume is approximately $16.56K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🟩/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🟩/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🟩/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🟩/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.