.coin.ai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the .coin.ai/WSOL pair on Solana.

About .coin.ai/WSOL

Base token.coin.ai
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 14:51:00SolanaMeteoraSELL.coin.ai118.93K-78.94$6.73K2900
16/04 14:51:00SolanaMeteoraBUY.coin.ai35.3K-20.49$1.75K3500
16/04 14:50:00SolanaMeteoraBUY.coin.ai22.7K-19.05$1.62K3500
16/04 14:50:00SolanaMeteoraSELL.coin.ai11.36K-9.52$811.641500
16/04 14:49:00SolanaMeteoraBUY.coin.ai29.56K-22.73$1.94K3600
16/04 14:49:00SolanaMeteoraSELL.coin.ai9.23K-7.11$606.831100
16/04 14:48:00SolanaMeteoraBUY.coin.ai25.26K-17.82$1.52K3200
16/04 14:48:00SolanaMeteoraSELL.coin.ai14.63K-10.31$879.281500
16/04 14:47:00SolanaMeteoraBUY.coin.ai24.32K-16.43$1.4K2600
16/04 14:47:00SolanaMeteoraSELL.coin.ai14.69K-9.98$851.141600
16/04 14:46:00SolanaMeteoraSELL.coin.ai88.55K-72.94$6.22K2900
16/04 14:46:00SolanaMeteoraBUY.coin.ai10.62K-9.41$802.782400
16/04 14:45:00SolanaMeteoraSELL.coin.ai6.03K-6.07$517.58900
16/04 14:45:00SolanaMeteoraBUY.coin.ai8.12K-8.19$698.462900
16/04 14:44:00SolanaMeteoraBUY.coin.ai9.92K-9.87$841.732800
16/04 14:44:00SolanaMeteoraSELL.coin.ai8.8K-8.75$746.021700
16/04 14:43:00SolanaMeteoraSELL.coin.ai7.74K-7.64$651.411200
16/04 14:43:00SolanaMeteoraBUY.coin.ai10.58K-10.45$891.12800
16/04 14:42:00SolanaMeteoraSELL.coin.ai5.15K-4.98$425.01700
16/04 14:42:00SolanaMeteoraBUY.coin.ai7.94K-7.69$656.171800
16/04 14:41:00SolanaMeteoraSELL.coin.ai2.73K-2.5$212.99400
16/04 14:41:00SolanaMeteoraBUY.coin.ai3.23K-2.95$251.5500
16/04 14:40:00SolanaMeteoraBUY.coin.ai18.04K-15.92$1.36K2900
16/04 14:40:00SolanaMeteoraSELL.coin.ai7.78K-6.86$584.911400
16/04 14:39:00SolanaMeteoraSELL.coin.ai13.15K-11.02$940.071600
16/04 14:39:00SolanaMeteoraBUY.coin.ai26.66K-22.15$1.89K3500
16/04 14:38:00SolanaMeteoraSELL.coin.ai10.61K-8.28$706.571300
16/04 14:38:00SolanaMeteoraBUY.coin.ai22.59K-17.47$1.49K3000
16/04 14:37:00SolanaMeteoraBUY.coin.ai27.22K-19.04$1.62K3000
16/04 14:37:00SolanaMeteoraSELL.coin.ai9.03K-6.18$527.391200
16/04 14:36:00SolanaMeteoraSELL.coin.ai6.08K-3.93$335.34900
16/04 14:36:00SolanaMeteoraBUY.coin.ai38.83K-24.26$2.07K3900
16/04 14:35:00SolanaMeteoraSELL.coin.ai13.61K-7.57$645.691200
16/04 14:35:00SolanaMeteoraBUY.coin.ai22.39K-12.49$1.07K2200
16/04 14:34:00SolanaMeteoraBUY.coin.ai37.6K-19.42$1.66K3200
16/04 14:34:00SolanaMeteoraSELL.coin.ai11.99K-6.17$525.931100
16/04 14:33:00SolanaMeteoraSELL.coin.ai10.43K-4.92$419.581000
16/04 14:33:00SolanaMeteoraBUY.coin.ai34.37K-16.02$1.37K2600
16/04 14:32:00SolanaMeteoraBUY.coin.ai56.32K-22.9$1.95K3700
16/04 14:32:00SolanaMeteoraSELL.coin.ai15.05K-6.17$526.4900
16/04 14:31:00SolanaMeteoraBUY.coin.ai8.15K-8.05$686.72000
16/04 14:31:00SolanaMeteoraSELL.coin.ai209.73K-131.2$11.19K4000
16/04 14:30:00SolanaMeteoraSELL.coin.ai4.71K-4.63$394.91900
16/04 14:30:00SolanaMeteoraBUY.coin.ai7.57K-7.47$636.852100
16/04 14:29:00SolanaMeteoraSELL.coin.ai6.48K-6.37$536.52900
16/04 14:29:00SolanaMeteoraBUY.coin.ai8.6K-8.44$710.862400
16/04 14:28:00SolanaMeteoraBUY.coin.ai15.56K-14.68$1.24K3100
16/04 14:28:00SolanaMeteoraSELL.coin.ai6.18K-5.85$492.451200
16/04 14:27:00SolanaMeteoraSELL.coin.ai4.59K-4.08$343.48800
16/04 14:27:00SolanaMeteoraBUY.coin.ai17.34K-15.32$1.29K3000

.coin.ai/WSOL FAQ

Frequently asked questions about the .coin.ai/WSOL trading pair on Solana

What is the .coin.ai/WSOL trading pair?
.coin.ai/WSOL is a DEX trading pair on Solana where .coin.ai is swapped against WSOL (Wrapped Solana).
What is .coin.ai?
.coin.ai is the base token in the .coin.ai/WSOL trading pair on Solana. Its contract address is 8bFw6LtNxwtAMHYAHUh4JpVsaWq9YmPnBJFGVmKurTCd. View full .coin.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the .coin.ai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is .coin.ai/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for .coin.ai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get .coin.ai/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own .coin.ai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.