NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 45m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
114.15-0.000025$0.002151300
C6xc…c5TK
19h 45m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
113.81-0.00004$0.003441200
C6xc…c5TK
19h 46m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
2.17-0.000005$0.00043100
C6xc…c5TK
19h 46m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
2.18-0.000005$0.00043100
C6xc…c5TK
19h 47m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
0.16-0.000005$0.00043100
C6xc…c5TK
19h 47m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
0.16-0.000005$0.00043100
C6xc…c5TK
19h 53m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
0.01-0.0...9$0.0...772783100
C6xc…c5TK
19h 53m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
0.01-0.000005$0.000429100
C6xc…c5TK
19h 54m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
402.95K-3.18$272.682400
C6xc…c5TK
19h 54m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
141.9K-1.12$96.22700
C6xc…c5TK
19h 55m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
1.52M-10.84$930.537100
C6xc…c5TK
19h 55m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
618.49K-4.33$371.932400
C6xc…c5TK
19h 56m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
853.9K-7.47$641.236000
C6xc…c5TK
19h 56m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
4.37M-43.9$3.77K5000
C6xc…c5TK
19h 57m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
458.32K-8.69$746.465800
C6xc…c5TK
19h 57m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
2.77M-67.88$5.83K4500
C6xc…c5TK
19h 58m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
204.61K-8.09$694.774800
C6xc…c5TK
19h 58m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
82.41K-3.25$278.831800
C6xc…c5TK
19h 59m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
79.68K-2.95$252.991900
C6xc…c5TK
19h 59m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
194.98K-7.26$623.214900
C6xc…c5TK
20h 0m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
213.73K-7.52$645.794800
C6xc…c5TK
20h 0m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
91.09K-3.19$273.641800
C6xc…c5TK
20h 1m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
230.94K-7.59$651.944800
C6xc…c5TK
20h 1m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
63.53K-2.07$177.812000
C6xc…c5TK
20h 2m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
286.4K-8.65$742.475100
C6xc…c5TK
20h 2m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
56.87K-1.72$147.621800
C6xc…c5TK
20h 3m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
129.28K-3.54$304.31800
C6xc…c5TK
20h 3m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
312.67K-8.62$740.454700
C6xc…c5TK
20h 4m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
2.11M-88.66$7.61K4200
C6xc…c5TK
20h 4m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
230.57K-8.64$741.985800
C6xc…c5TK
20h 5m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
115.03K-7.79$669.134800
C6xc…c5TK
20h 5m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
39.94K-2.7$231.421800
C6xc…c5TK
20h 6m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
120.91K-7.81$670.74700
C6xc…c5TK
20h 6m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
49K-3.15$270.642000
C6xc…c5TK
20h 7m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
114.76K-7.07$607.134700
C6xc…c5TK
20h 7m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
43.01K-2.63$225.821900
C6xc…c5TK
20h 8m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
128.52K-7.6$6535200
C6xc…c5TK
20h 8m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
58.9K-3.47$298.162000
C6xc…c5TK
20h 9m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
192.85K-10.94$939.357300
C6xc…c5TK
20h 9m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
95.03K-5.35$459.242900
C6xc…c5TK
20h 10m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
59.96K-3.23$277.492600
C6xc…c5TK
20h 10m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
199.1K-10.79$926.236300
C6xc…c5TK
20h 11m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
63.05K-3.21$276.051800
C6xc…c5TK
20h 11m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
133.78K-6.87$590.134800
C6xc…c5TK
20h 12m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
163.86K-8.05$691.24900
C6xc…c5TK
20h 12m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
66.03K-3.23$277.412000
C6xc…c5TK
20h 13m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
183.43K-8.49$728.814800
C6xc…c5TK
20h 13m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
58.03K-2.68$230.431900
C6xc…c5TK
20h 14m 49s agoSolanaPumpswapBUYNVIDIA
WSOL
199.74K-8.63$741.345100
C6xc…c5TK
20h 14m 49s agoSolanaPumpswapSELLNVIDIA
WSOL
79.22K-3.4$292.191900
C6xc…c5TK

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 8b8a2rSENencvVEsSeoB4BgunEvZZ3n1ADBXgziwyoDA. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.