Audit/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Audit/WSOL pair on Solana.

About Audit/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 04:50:00SolanaMeteoraSELLAudit6.41M-3.31$272.54400
12/04 04:50:00SolanaMeteoraBUYAudit4.92M-2.54$208.77300
12/04 04:49:00SolanaMeteoraSELLAudit411.14M-380.65$31.29K35000
12/04 04:49:00SolanaMeteoraBUYAudit305.74M-279.23$22.96K28800
12/04 04:48:00SolanaMeteoraBUYAudit181.87M-295.72$24.31K29700
12/04 04:48:00SolanaMeteoraSELLAudit173.62M-281.97$23.18K35100
12/04 04:47:00SolanaMeteoraSELLAudit185.42M-280.12$23.03K35800
12/04 04:47:00SolanaMeteoraBUYAudit197.71M-297.69$24.48K29200
12/04 04:46:00SolanaMeteoraSELLAudit199.69M-295.81$24.32K35300
12/04 04:46:00SolanaMeteoraBUYAudit191.5M-284.5$23.39K29300
12/04 04:45:00SolanaMeteoraSELLAudit241.39M-315.13$25.91K36200
12/04 04:45:00SolanaMeteoraBUYAudit258.96M-338.02$27.79K32100
12/04 04:44:00SolanaMeteoraBUYAudit261.83M-308.95$25.4K31000
12/04 04:44:00SolanaMeteoraSELLAudit265.15M-312.84$25.72K34600
12/04 04:43:00SolanaMeteoraSELLAudit247M-322.98$26.55K35000
12/04 04:43:00SolanaMeteoraBUYAudit234.83M-307.09$25.25K30400
12/04 04:42:00SolanaMeteoraSELLAudit210.07M-296$24.34K35400
12/04 04:42:00SolanaMeteoraBUYAudit217.93M-306.61$25.21K30100
12/04 04:41:00SolanaMeteoraSELLAudit278.8M-320.88$26.38K35500
12/04 04:41:00SolanaMeteoraBUYAudit285.47M-329.04$27.05K35900
12/04 04:40:00SolanaMeteoraSELLAudit277.3M-342.94$28.19K35400
12/04 04:40:00SolanaMeteoraBUYAudit269.42M-333.29$27.4K36600
12/04 04:39:00SolanaMeteoraSELLAudit223.81M-279.02$22.94K30300
12/04 04:39:00SolanaMeteoraBUYAudit232.53M-289.7$23.82K34100
12/04 04:38:00SolanaMeteoraSELLAudit242.7M-278.91$22.93K29800
12/04 04:38:00SolanaMeteoraBUYAudit244.66M-281.17$23.12K35000
12/04 04:37:00SolanaMeteoraBUYAudit291.96M-292.38$24.04K36900
12/04 04:37:00SolanaJupiterSELLAudit21.5K-0.02$1.72100-
12/04 04:37:00SolanaMeteoraSELLAudit277.28M-277.26$22.8K29600
12/04 04:36:00SolanaMeteoraBUYAudit343.18M-292.81$24.07K39800
12/04 04:36:00SolanaMeteoraSELLAudit334.52M-285.03$23.43K29800
12/04 04:35:00SolanaMeteoraBUYAudit324.04M-274.97$22.61K38800
12/04 04:35:00SolanaMeteoraSELLAudit320.83M-272.27$22.38K28900
12/04 04:34:00SolanaMeteoraSELLAudit400.17M-270.78$22.26K29300
12/04 04:34:00SolanaMeteoraBUYAudit431.06M-292.51$24.05K39500
12/04 04:33:00SolanaMeteoraBUYAudit515.3M-291.52$23.97K39800
12/04 04:33:00SolanaMeteoraSELLAudit507.2M-286.8$23.58K29200
12/04 04:32:00SolanaMeteoraBUYAudit606.16M-285.16$23.44K39900
12/04 04:32:00SolanaJupiterBUYAudit10.17K-0.004858$0.4100-
12/04 04:32:00SolanaMeteoraSELLAudit591.46M-277.44$22.81K29200
12/04 04:32:00SolanaJupiterSELLAudit10.17K-0.004431$0.36100-
12/04 04:31:00SolanaJupiterBUYAudit21.5K-0.007993$0.66100-
12/04 04:31:00SolanaMeteoraBUYAudit617.81M-273.49$22.48K39900
12/04 04:31:00SolanaMeteoraSELLAudit563.3M-251.7$20.69K28000
12/04 04:30:00SolanaMeteoraSELLAudit486.78M-169.04$13.9K15400
12/04 04:30:00SolanaMeteoraBUYAudit457.82M-158.62$13.04K31100
12/04 04:29:00SolanaMeteoraBUYAudit449.89M-168$13.82K31000
12/04 04:29:00SolanaMeteoraSELLAudit418.98M-156.91$12.91K6800
12/04 04:28:00SolanaMeteoraSELLAudit248.05M-68.09$5.6K3300
12/04 04:28:00SolanaMeteoraBUYAudit306.05M-83.62$6.88K15600

Audit/WSOL FAQ

Frequently asked questions about the Audit/WSOL trading pair on Solana

What is the Audit/WSOL trading pair?
Audit/WSOL is a DEX trading pair on Solana where Audit (Pigeon Audit Fund) is swapped against WSOL (Wrapped Solana).
What is Audit?
Audit (Pigeon Audit Fund) is the base token in the Audit/WSOL trading pair on Solana. Its contract address is 8as4mfFTN9CJUtknFzJrhLcqCN5vvx98w5ispPpcbLpe. View full Audit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Audit/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Audit/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Audit/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Audit/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Audit/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.