ApplešŸ”„/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ApplešŸ”„/WSOL pair on Solana.

About ApplešŸ”„/WSOL

Base tokenApplešŸ”„ (AppleāœØ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ApplešŸ”„/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ApplešŸ”„/WSOL
Total volume$390
Buy volume$50 (38 trades)
Sell volume$341 (12 trades)
Avg trade size$8
Largest trade$299
Latest price$0.0...6318
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.7% Ā· Sell 87.3%
Get API
Trade activity ā€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Ā· Tall left bars = retail-dominated
Get API
Price discovery ā€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Ā· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction ā€” which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 18m 18s ago$0.0...6318BUY
0.003WSOL
$0.28SolanaJupiter-
6h 18m 18s ago$0.0...6318BUY
0.003WSOL
$0.28SolanaMeteora
8SPcā€¦o4fK
6h 22m 16s ago$0.0...4842BUY
0.00005WSOL
$0.00472SolanaJupiter-
6h 22m 16s ago$0.0...4842BUY
0.00005WSOL
$0.00472SolanaMeteora
8SPcā€¦o4fK
6h 22m 16s ago$0.0...4893BUY
0.00006WSOL
$0.005664SolanaMeteora
8SPcā€¦o4fK
6h 22m 17s ago$0.0...4773BUY
0.00006WSOL
$0.005664SolanaMeteora
8SPcā€¦o4fK
6h 22m 17s ago$0.0...481BUY
0.00002WSOL
$0.001888SolanaMeteora
8SPcā€¦o4fK
6h 22m 17s ago$0.0...12591SELL
0.02WSOL
$1.63SolanaMeteora
8SPcā€¦o4fK
7h 15m 48s ago$0.0...33484SELL
0.0...898WSOL
$0.000085SolanaJupiter-
7h 15m 48s ago$0.0...33484SELL
0.0...898WSOL
$0.000085SolanaMeteora
8SPcā€¦o4fK
7h 25m 43s ago$0.0...27489BUY
0.005WSOL
$0.47SolanaJupiter-
7h 25m 43s ago$0.0...27489BUY
0.005WSOL
$0.47SolanaMeteora
8SPcā€¦o4fK
7h 28m 44s ago$0.0...22431BUY
0.0001WSOL
$0.009436SolanaJupiter-
7h 28m 44s ago$0.0...22431BUY
0.0001WSOL
$0.009436SolanaMeteora
8SPcā€¦o4fK
7h 28m 53s ago$0.0...22077BUY
0.00006WSOL
$0.005662SolanaMeteora
8SPcā€¦o4fK
7h 28m 53s ago$0.0...51817SELL
0.03WSOL
$2.88SolanaMeteora
8SPcā€¦o4fK
7h 28m 53s ago$0.0...22234BUY
0.0001WSOL
$0.009436SolanaJupiter-
7h 28m 53s ago$0.0...22234BUY
0.0001WSOL
$0.009436SolanaMeteora
8SPcā€¦o4fK
7h 28m 54s ago$0.0...56725BUY
0.44WSOL
$41.79SolanaMeteora
8SPcā€¦o4fK
7h 28m 54s ago$0.0...171802BUY
0.0001WSOL
$0.009436SolanaMeteora
8SPcā€¦o4fK
7h 28m 54s ago$0.0...140419BUY
0.00006WSOL
$0.005662SolanaMeteora
8SPcā€¦o4fK
7h 28m 54s ago$0.0...140765BUY
0.00008WSOL
$0.007549SolanaMeteora
8SPcā€¦o4fK
7h 28m 54s ago$0.000003SELL
0.31WSOL
$29.07SolanaMeteora
8SPcā€¦o4fK
7h 28m 54s ago$0.0...374598SELL
0.07WSOL
$7.03SolanaMeteora
8SPcā€¦o4fK
7h 28m 54s ago$0.0...155051SELL
0.0061WSOL
$0.58SolanaMeteora
8SPcā€¦o4fK
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
EXKjā€¦V8Ur
$298.520986.94M$986.94M
dGvuā€¦x5AN
$41.79736.67M0$736.67M
BK5Bā€¦FAH2
$29.23125.33K0$125.33K
FURrā€¦Dnzn
$29.112.9M10.93M$23.83M
9Rqxā€¦LG7u
$21.3355.93K55.93K$111.85K
8xtbā€¦QKZS
$14.9358.62K0$58.62K
Fot6ā€¦vuZP
$14.8358.67K0$58.67K
CjiMā€¦zFaU
$14.6553.71K0$53.71K
H9Zmā€¦z9em
$14.6555.02K0$55.02K
35b1ā€¦VYPN
$14.4655.17K0$55.17K
DeRkā€¦PgDk
$14.3753.43K0$53.43K
5HT6ā€¦tz34
$14.1954.09K0$54.09K
4w2nā€¦EdG5
$14.1854.88K0$54.88K
3yiyā€¦6bZU
$1452.46K0$52.46K
7vXzā€¦H8rA
$13.952.65K0$52.65K
A6iNā€¦22xR
$13.956K0$56K
FSEXā€¦Bgr6
$13.8152.63K0$52.63K
DTnhā€¦MPP2
$13.7155.07K0$55.07K
79ckā€¦WLuB
$12.9655.47K0$55.47K
4zeqā€¦AACw
$12.8746.06K0$46.06K
4LDsā€¦ZeaX
$12.6851.04K0$51.04K
5Jfwā€¦uMQ7
$12.6848.57K0$48.57K
5fwPā€¦xxYb
$12.6847.77K0$47.77K
Fjw8ā€¦De2y
$12.6752.13K0$52.13K
G3icā€¦UezQ
$12.5850.04K0$50.04K
6C3Yā€¦Bmxn
$12.443.87K0$43.87K
8Yhdā€¦TqDu
$12.448.25K0$48.25K
5onLā€¦U4cW
$12.447K0$47K
G7RMā€¦VsYJ
$12.444.32K0$44.32K
5hMLā€¦kMNj
$12.3147.9K0$47.9K
5SRmā€¦Ak2s
$12.1149.87K0$49.87K
AK2Rā€¦WuSz
$12.0248.17K0$48.17K
FXkqā€¦Qyjv
$11.9343.77K0$43.77K
FsZMā€¦9jtD
$11.9345.36K0$45.36K
3HLeā€¦gFXt
$11.8345.49K0$45.49K
BysWā€¦ffM4
$11.8345.2K0$45.2K
ANUVā€¦xNzs
$11.8347.15K0$47.15K
4jkLā€¦3qXi
$11.6927.53K27.53K$55.06K
C8dTā€¦TJQC
$11.5641.03K0$41.03K
CxVZā€¦FdmU
$11.5542.53K0$42.53K
Ggx5ā€¦5Cyh
$11.5542.63K0$42.63K
BobSā€¦Dwqm
$11.4643.57K0$43.57K
3DUqā€¦hfMD
$11.4644.69K0$44.69K
6ay5ā€¦mYH5
$11.3743.29K0$43.29K
4zYzā€¦3NpN
$11.3739.17K0$39.17K
AvCtā€¦UYUX
$11.2739.65K0$39.65K
DTmmā€¦cyMx
$11.2742.48K0$42.48K
3TSXā€¦ucgK
$11.1842.1K0$42.1K
2eLiā€¦5LJs
$11.1742.94K0$42.94K
57GCā€¦8o6D
$11.1741.25K0$41.25K
Rows per page:
1ā€“50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
F1mXā€¦etda
-$1.69K
SolanaMeteora
8SPcā€¦o4fK
-$1.64
Get API

ApplešŸ”„/WSOL FAQ

Frequently asked questions about the ApplešŸ”„/WSOL trading pair on Solana

What is the ApplešŸ”„/WSOL trading pair?
ApplešŸ”„/WSOL is a DEX trading pair on Solana where ApplešŸ”„ (AppleāœØ) is swapped against WSOL (Wrapped Solana).
What is the current ApplešŸ”„/WSOL price?
The most recent on-chain trade price for ApplešŸ”„/WSOL on Solana is $0.0...6318. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the ApplešŸ”„/WSOL 24h trading volume?
ApplešŸ”„/WSOL has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $390.18.
What is ApplešŸ”„?
ApplešŸ”„ (AppleāœØ) is the base token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is 8aqSGL2sd9v6KUcxEwG3tYgeC3Xyyk7qGfWi1D5BHrtv. View full ApplešŸ”„ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ApplešŸ”„/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ApplešŸ”„/WSOL have?
ApplešŸ”„/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ApplešŸ”„/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ApplešŸ”„/WSOL on Solana. Combined volume is approximately $1.48K. The highest-volume wallet traded approximately $298.52. Use the Top Traders tab to identify whales and track smart money flows.
Is ApplešŸ”„/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ”„/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ApplešŸ”„/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ApplešŸ”„/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.