PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE (JPPEPE)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:13:00SolanaPumpswapBUYPEPE
WSOL
0.004701-0.000005$0.00041100
3UGj…dgrs
13/04 07:13:00SolanaPumpswapSELLPEPE
WSOL
0.004968-0.0001$0.008171100
3UGj…dgrs
12/04 22:32:00SolanaPumpswapBUYPEPE
WSOL
630.21M-292.58$23.96K4100
3UGj…dgrs
12/04 22:32:00SolanaPumpswapSELLPEPE
WSOL
634.77M-293.05$24K2700
3UGj…dgrs
12/04 22:31:00SolanaPumpswapSELLPEPE
WSOL
839.68M-386.37$31.64K3600
3UGj…dgrs
12/04 22:31:00SolanaPumpswapBUYPEPE
WSOL
846.6M-391.58$32.07K4600
3UGj…dgrs
12/04 22:30:00SolanaPumpswapBUYPEPE
WSOL
838.06M-388.31$31.8K4700
3UGj…dgrs
12/04 22:30:00SolanaPumpswapSELLPEPE
WSOL
838.15M-386.28$31.64K3600
3UGj…dgrs
12/04 22:29:00SolanaPumpswapSELLPEPE
WSOL
859.3M-393.79$32.2K3600
3UGj…dgrs
12/04 22:29:00SolanaPumpswapBUYPEPE
WSOL
842.14M-388.22$31.75K4800
3UGj…dgrs
12/04 22:28:00SolanaPumpswapSELLPEPE
WSOL
1.19B-555.06$45.39K5200
3UGj…dgrs
12/04 22:28:00SolanaPumpswapBUYPEPE
WSOL
1.2B-559.07$45.72K7300
3UGj…dgrs
12/04 22:27:00SolanaPumpswapSELLPEPE
WSOL
1.35B-646.13$52.84K6000
3UGj…dgrs
12/04 22:27:00SolanaPumpswapBUYPEPE
WSOL
1.33B-642.97$52.58K7900
3UGj…dgrs
12/04 22:26:00SolanaPumpswapSELLPEPE
WSOL
1.21B-562.87$46.03K5300
3UGj…dgrs
12/04 22:26:00SolanaPumpswapBUYPEPE
WSOL
1.23B-574.73$47K6800
3UGj…dgrs
12/04 22:25:00SolanaPumpswapSELLPEPE
WSOL
892.78M-385.99$31.56K3600
3UGj…dgrs
12/04 22:25:00SolanaPumpswapBUYPEPE
WSOL
889.73M-386.8$31.63K4700
3UGj…dgrs
12/04 22:24:00SolanaPumpswapSELLPEPE
WSOL
869.11M-386.68$31.62K3600
3UGj…dgrs
12/04 22:24:00SolanaPumpswapBUYPEPE
WSOL
859.14M-384.43$31.44K5100
3UGj…dgrs
12/04 22:23:00SolanaPumpswapSELLPEPE
WSOL
853.45M-379.22$31.01K3700
3UGj…dgrs
12/04 22:23:00SolanaPumpswapBUYPEPE
WSOL
871.41M-388.96$31.81K4700
3UGj…dgrs
12/04 22:22:00SolanaPumpswapBUYPEPE
WSOL
939.73M-395.52$32.34K4700
3UGj…dgrs
12/04 22:22:00SolanaPumpswapSELLPEPE
WSOL
930.58M-389.66$31.86K3600
3UGj…dgrs
12/04 22:21:00SolanaPumpswapSELLPEPE
WSOL
946.85M-393.83$32.21K3800
3UGj…dgrs
12/04 22:21:00SolanaPumpswapBUYPEPE
WSOL
938.8M-392.7$32.11K5300
3UGj…dgrs
12/04 22:20:00SolanaPumpswapBUYPEPE
WSOL
1.5B-601.02$49.15K6700
3UGj…dgrs
12/04 22:20:00SolanaPumpswapSELLPEPE
WSOL
1.47B-587.92$48.08K5600
3UGj…dgrs
12/04 22:19:00SolanaPumpswapSELLPEPE
WSOL
1.38B-517$42.28K4900
3UGj…dgrs
12/04 22:19:00SolanaPumpswapBUYPEPE
WSOL
1.39B-524.09$42.86K6000
3UGj…dgrs
12/04 22:18:00SolanaPumpswapBUYPEPE
WSOL
1.09B-417.82$34.17K5100
3UGj…dgrs
12/04 22:18:00SolanaPumpswapSELLPEPE
WSOL
1.09B-415.37$33.97K4200
3UGj…dgrs
12/04 22:17:00SolanaPumpswapBUYPEPE
WSOL
1.08B-385.71$31.54K4800
3UGj…dgrs
12/04 22:17:00SolanaPumpswapSELLPEPE
WSOL
1.07B-378.27$30.93K3600
3UGj…dgrs
12/04 22:16:00SolanaPumpswapSELLPEPE
WSOL
1.02B-329.46$26.94K3300
3UGj…dgrs
12/04 22:16:00SolanaPumpswapBUYPEPE
WSOL
1.09B-352.76$28.85K5100
3UGj…dgrs
12/04 22:15:00SolanaPumpswapBUYPEPE
WSOL
159.14M-37.98$3.11K400
3UGj…dgrs

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE (JPPEPE) is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE (JPPEPE) is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is 8aW3RSuMz9J2tRRhA1DMVg6rTp8truWSmhaAP4viam3w. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.