Jack/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jack/SOL pair on Solana.

About Jack/SOL

Base tokenJack

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Jack/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Jack/SOL

Total volume$1,396

Buy volume$249 (13 trades)

Sell volume$1,147 (37 trades)

Avg trade size$28

Largest trade$114

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.9% · Sell 82.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 14m 31s ago	$0.000002	SELL	0.13SOL	$10.74	Pumpfun	YUcM…3xMu
7h 15m 13s ago	$0.000002	SELL	0.23SOL	$19.23	Pumpfun	YUcM…3xMu
7h 15m 31s ago	$0.000002	SELL	0.51SOL	$43.28	Pumpfun	YUcM…3xMu
7h 16m 34s ago	$0.000003	SELL	0.02SOL	$1.3	Pumpfun	YUcM…3xMu
7h 16m 56s ago	$0.000003	SELL	0.88SOL	$74.77	Pumpfun	YUcM…3xMu
7h 17m 3s ago	$0.000003	SELL	0.12SOL	$10.37	Pumpfun	YUcM…3xMu
7h 17m 9s ago	$0.000003	SELL	0.72SOL	$61.4	Pumpfun	YUcM…3xMu
7h 17m 49s ago	$0.000003	SELL	0.47SOL	$39.6	Pumpfun	YUcM…3xMu
7h 19m 26s ago	$0.000003	SELL	0.004588SOL	$0.39	Pumpfun	YUcM…3xMu
7h 19m 43s ago	$0.000003	SELL	0.07SOL	$6.26	Pumpfun	YUcM…3xMu
7h 19m 57s ago	$0.000003	SELL	0.34SOL	$29.09	Pumpfun	YUcM…3xMu
7h 20m 23s ago	$0.000003	SELL	0.02SOL	$1.29	Pumpfun	YUcM…3xMu
7h 20m 33s ago	$0.000003	BUY	0.25SOL	$21.05	Pumpfun	YUcM…3xMu
7h 20m 36s ago	$0.000003	BUY	0.1SOL	$8.42	Pumpfun	YUcM…3xMu
7h 20m 47s ago	$0.000003	SELL	0.13SOL	$11.2	Pumpfun	YUcM…3xMu
7h 20m 52s ago	$0.000003	SELL	0.1SOL	$8.83	Pumpfun	YUcM…3xMu
7h 20m 52s ago	$0.000003	SELL	0.16SOL	$13.35	Pumpfun	YUcM…3xMu
7h 20m 52s ago	$0.000003	SELL	0.11SOL	$8.97	Pumpfun	YUcM…3xMu
7h 20m 52s ago	$0.000003	SELL	0.16SOL	$13.56	Pumpfun	YUcM…3xMu
7h 20m 52s ago	$0.000003	SELL	0.11SOL	$9.11	Pumpfun	YUcM…3xMu
7h 20m 52s ago	$0.000003	SELL	0.11SOL	$9.17	Pumpfun	YUcM…3xMu
7h 20m 52s ago	$0.000003	SELL	0.11SOL	$9.23	Pumpfun	YUcM…3xMu
7h 21m 6s ago	$0.000003	SELL	0.09SOL	$7.85	Pumpfun	YUcM…3xMu
7h 21m 11s ago	$0.000003	SELL	0.15SOL	$12.78	Pumpfun	YUcM…3xMu
7h 21m 12s ago	$0.000003	BUY	0.15SOL	$12.91	Pumpfun	YUcM…3xMu
7h 21m 12s ago	$0.000003	BUY	0.11SOL	$9.37	Pumpfun	YUcM…3xMu
7h 21m 12s ago	$0.000003	BUY	0.11SOL	$9.31	Pumpfun	YUcM…3xMu
7h 21m 12s ago	$0.000003	BUY	0.16SOL	$13.85	Pumpfun	YUcM…3xMu
7h 21m 12s ago	$0.000003	BUY	0.11SOL	$9.16	Pumpfun	YUcM…3xMu
7h 21m 12s ago	$0.000003	BUY	0.11SOL	$9.1	Pumpfun	YUcM…3xMu
7h 21m 12s ago	$0.000003	BUY	0.11SOL	$9.05	Pumpfun	YUcM…3xMu
7h 21m 12s ago	$0.000003	BUY	0.16SOL	$13.46	Pumpfun	YUcM…3xMu
7h 21m 12s ago	$0.000003	BUY	0.98SOL	$83.5	Pumpfun	YUcM…3xMu
7h 21m 14s ago	$0.000003	SELL	0.89SOL	$75.62	Pumpfun	YUcM…3xMu
7h 21m 14s ago	$0.000003	SELL	1SOL	$85.41	Pumpfun	YUcM…3xMu
7h 21m 15s ago	$0.000003	SELL	0.12SOL	$10.05	Pumpfun	YUcM…3xMu
7h 21m 15s ago	$0.000003	SELL	0.15SOL	$12.48	Pumpfun	YUcM…3xMu
7h 21m 15s ago	$0.000003	SELL	0.49SOL	$41.48	Pumpfun	YUcM…3xMu
7h 21m 15s ago	$0.000003	SELL	0.55SOL	$46.92	Pumpfun	YUcM…3xMu
7h 21m 15s ago	$0.000003	SELL	0.48SOL	$40.63	Pumpfun	YUcM…3xMu
7h 21m 15s ago	$0.000003	SELL	0.53SOL	$44.76	Pumpfun	YUcM…3xMu
7h 21m 16s ago	$0.000004	SELL	0.88SOL	$74.64	Pumpfun	YUcM…3xMu
7h 21m 16s ago	$0.000004	SELL	1.34SOL	$114.11	Pumpfun	YUcM…3xMu
7h 21m 16s ago	$0.000004	SELL	0.89SOL	$75.56	Pumpfun	YUcM…3xMu
7h 21m 16s ago	$0.000004	SELL	0.18SOL	$15.48	Pumpfun	YUcM…3xMu
7h 21m 18s ago	$0.000004	BUY	0.39SOL	$33.25	Pumpfun	YUcM…3xMu
7h 21m 18s ago	$0.000004	SELL	0.18SOL	$15.44	Pumpfun	YUcM…3xMu
7h 21m 18s ago	$0.000004	SELL	0.08SOL	$6.6	Pumpfun	YUcM…3xMu
7h 21m 18s ago	$0.000004	BUY	0.2SOL	$16.93	Pumpfun	YUcM…3xMu
7h 21m 20s ago	$0.000004	SELL	1.01SOL	$86.1	Pumpfun	YUcM…3xMu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cum6…ZcRm	$770.44	114.69M	114.69M	$229.37M
H61Q…622u	$509.41	63.39M	63.39M	$126.78M
Bv85…w3zU	$465.13	64.48M	64.48M	$128.96M
DPsy…5zDv	$384	50.33M	50.33M	$100.65M
FwPg…eBYf	$377.27	48.27M	48.27M	$96.54M
FypC…PUpJ	$366.31	48.44M	48.44M	$96.89M
9ydM…gXYK	$350.79	42.8M	42.8M	$85.6M
6cHh…c28B	$346.23	49.76M	49.76M	$99.52M
3nDt…C8oC	$294.97	33.47M	33.47M	$66.94M
F1ff…w7bU	$287.37	47.28M	47.28M	$94.55M
8dtx…1MEF	$282.46	31.72M	31.72M	$63.45M
28B4…ikhF	$281.37	33.53M	33.53M	$67.06M
8gCJ…bhcF	$266.14	33.88M	33.88M	$67.76M
4jiy…C4PW	$261.78	34.07M	34.07M	$68.14M
5oaG…dcXS	$257.92	30.73M	30.73M	$61.45M
64hP…4AEz	$245.47	32.16M	32.16M	$64.33M
25Pu…HmDf	$242.97	30.22M	30.22M	$60.44M
98e2…84U5	$236.14	29.51M	29.51M	$59.01M
DN7d…PEkV	$232.77	30.04M	30.04M	$60.09M
Bofm…YtFt	$214.15	24.06M	24.06M	$48.11M
FaVq…A1fX	$202.62	21.8M	21.8M	$43.6M
QJGv…uu6B	$195.03	26.98M	26.98M	$53.96M
7euc…gCpc	$186.4	24.37M	24.37M	$48.73M
2Boi…r9RE	$180.48	23.52M	23.52M	$47.04M
capx…o7tu	$178.97	21.02M	21.02M	$42.04M
C2cy…mFKK	$170.08	25.6M	25.6M	$51.19M
Hojx…dnTk	$168.71	25.58M	25.58M	$51.16M
46zG…haGU	$168.58	28.47M	28.47M	$56.94M
777X…ogMG	$167.56	21.19M	21.19M	$42.38M
ARu4…5SZn	$161.01	29.47M	29.47M	$58.94M
DziC…u8AM	$160.51	20.47M	20.47M	$40.94M
5tSU…Vk4f	$158.98	24.4M	24.4M	$48.8M
FbQ5…H1Ur	$158.71	18.44M	18.44M	$36.88M
45eH…v5nU	$153.04	20.24M	20.24M	$40.49M
5z8K…Ad4N	$146.83	22.49M	22.49M	$44.97M
3wjy…vnmz	$144.95	18.06M	18.06M	$36.11M
CSNo…7Uxo	$137.39	20.07M	20.07M	$40.14M
DVh6…FZbs	$132.23	17.6M	17.6M	$35.2M
nya6…4qpT	$130.44	19.56M	19.56M	$39.11M
taqN…cEcK	$121.61	15.25M	15.25M	$30.5M
97jv…GRmL	$116.11	14.52M	14.52M	$29.03M
FZtP…ZDkC	$104.29	13.98M	13.98M	$27.96M
9pWx…qrJv	$96.01	12.18M	12.18M	$24.35M
B6rn…vAZC	$95.44	10.99M	10.99M	$21.98M
SQHK…7TZq	$94.72	11.08M	11.08M	$22.16M
8Bah…kq6U	$90.38	11.49M	11.49M	$22.98M
55PB…q5dr	$86.51	10.23M	10.23M	$20.46M
9sy1…MBUS	$85.75	9.23M	9.23M	$18.46M
6969…4mYq	$85.47	12.21M	12.21M	$24.43M
4NA6…qgiW	$83.67	12.55M	12.55M	$25.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	YUcM…3xMu	-	$3.16

Get API

Jack/SOL FAQ

Frequently asked questions about the Jack/SOL trading pair on Solana

What is the Jack/SOL trading pair?

Jack/SOL is a DEX trading pair on Solana where Jack is swapped against SOL (Solana).

What is the current Jack/SOL price?

The most recent on-chain trade price for Jack/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Jack/SOL 24h trading volume?

Jack/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.4K.

What is Jack?

Jack is the base token in the Jack/SOL trading pair on Solana. Its contract address is 8aPtrbVZxcErA1FdtrweDnJjFm6bgbHVRagx9gHXpump. View full Jack analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Jack/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Jack/SOL have?

Jack/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Jack/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Jack/SOL on Solana. Combined volume is approximately $12.63K. The highest-volume wallet traded approximately $770.44. Use the Top Traders tab to identify whales and track smart money flows.

Is Jack/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Jack/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Jack/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jack/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.