8aPC…7whg/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 8aPC…7whg/So11…1112 pair on Solana.

About 8aPC…7whg/So11…1112

Base token8aPC…7whg
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 05:47:00SolanaMeteoraSELLSOS
WSOL
462.26-0.000067$0.005909200
CTkJ…NtqS
22/03 05:47:00SolanaJupiterSELLSOS
WSOL
252.17-0.00004$0.003543100-
22/03 05:47:00SolanaMeteoraBUYSOS
WSOL
210.2-0.00004$0.003543100
CTkJ…NtqS
22/03 05:46:00SolanaMeteoraSELLSOS
WSOL
152.22K-69.01$6.11K1100
CTkJ…NtqS
22/03 05:46:00SolanaMeteoraBUYSOS
WSOL
150.95K-68.63$6.08K1100
CTkJ…NtqS
22/03 05:45:00SolanaMeteoraBUYSOS
WSOL
697.67K-338.1$29.95K5300
CTkJ…NtqS
22/03 05:45:00SolanaMeteoraSELLSOS
WSOL
708.72K-342.27$30.32K5200
CTkJ…NtqS
22/03 05:44:00SolanaMeteoraBUYSOS
WSOL
747.38K-344.23$30.49K5400
CTkJ…NtqS
22/03 05:44:00SolanaMeteoraSELLSOS
WSOL
740.92K-340.48$30.16K5400
CTkJ…NtqS
22/03 05:43:00SolanaMeteoraBUYSOS
WSOL
804.28K-363.77$32.22K5600
CTkJ…NtqS
22/03 05:43:00SolanaMeteoraSELLSOS
WSOL
804.62K-363.05$32.16K5600
CTkJ…NtqS
22/03 05:42:00SolanaMeteoraBUYSOS
WSOL
701.64K-321.47$28.48K5000
CTkJ…NtqS
22/03 05:42:00SolanaJupiterBUYSOS
WSOL
253.12-0.11$10100-
22/03 05:42:00SolanaMeteoraSELLSOS
WSOL
697.56K-318.97$28.25K4900
CTkJ…NtqS
22/03 05:41:00SolanaMeteoraSELLSOS
WSOL
807.72K-361.8$32.05K5600
CTkJ…NtqS
22/03 05:41:00SolanaMeteoraBUYSOS
WSOL
805.11K-361.55$32.03K5600
CTkJ…NtqS
22/03 05:40:00SolanaMeteoraBUYSOS
WSOL
455.51K-190.87$16.91K3000
CTkJ…NtqS
22/03 05:40:00SolanaMeteoraSELLSOS
WSOL
444.28K-185.85$16.46K3000
CTkJ…NtqS
22/03 05:39:00SolanaMeteoraBUYSOS
WSOL
182.7K-75.24$6.66K1200
CTkJ…NtqS
22/03 05:39:00SolanaMeteoraSELLSOS
WSOL
183.81K-75.5$6.69K1200
CTkJ…NtqS
22/03 05:38:00SolanaMeteoraBUYSOS
WSOL
1.05M-463.86$41.09K7100
CTkJ…NtqS
22/03 05:38:00SolanaMeteoraSELLSOS
WSOL
1.05M-465.24$41.21K7100
CTkJ…NtqS
22/03 05:37:00SolanaMeteoraBUYSOS
WSOL
1.05M-461.77$40.9K7200
CTkJ…NtqS
22/03 05:37:00SolanaMeteoraSELLSOS
WSOL
1.07M-466.86$41.36K7200
CTkJ…NtqS
22/03 05:36:00SolanaMeteoraSELLSOS
WSOL
813.77K-332.96$29.49K5200
CTkJ…NtqS
22/03 05:36:00SolanaMeteoraBUYSOS
WSOL
843.27K-345.76$30.63K5200
CTkJ…NtqS
22/03 05:35:00SolanaMeteoraBUYSOS
WSOL
734.83K-295.06$26.14K4600
CTkJ…NtqS
22/03 05:35:00SolanaMeteoraSELLSOS
WSOL
742.77K-297.4$26.34K4600
CTkJ…NtqS
22/03 05:34:00SolanaMeteoraBUYSOS
WSOL
919.5K-352.53$31.23K5300
CTkJ…NtqS
22/03 05:34:00SolanaMeteoraSELLSOS
WSOL
913.91K-349.52$30.96K5300
CTkJ…NtqS
22/03 05:33:00SolanaMeteoraBUYSOS
WSOL
945.21K-362.03$32.07K5400
CTkJ…NtqS
22/03 05:33:00SolanaMeteoraSELLSOS
WSOL
944.51K-360.89$31.97K5400
CTkJ…NtqS
22/03 05:32:00SolanaMeteoraSELLSOS
WSOL
823.99K-309.4$27.41K4800
CTkJ…NtqS
22/03 05:32:00SolanaMeteoraBUYSOS
WSOL
829.19K-312.02$27.64K4800
CTkJ…NtqS
22/03 05:31:00SolanaMeteoraBUYSOS
WSOL
949.58K-349.23$30.94K5300
CTkJ…NtqS
22/03 05:31:00SolanaMeteoraSELLSOS
WSOL
951.81K-349.18$30.93K5300
CTkJ…NtqS
22/03 05:30:00SolanaMeteoraBUYSOS
WSOL
824.65K-297.74$26.37K4600
CTkJ…NtqS
22/03 05:30:00SolanaMeteoraSELLSOS
WSOL
826K-297.48$26.35K4600
CTkJ…NtqS
22/03 05:29:00SolanaMeteoraSELLSOS
WSOL
954.27K-316.04$28.05K4900
CTkJ…NtqS
22/03 05:29:00SolanaMeteoraBUYSOS
WSOL
978.92K-324.92$28.84K4900
CTkJ…NtqS
22/03 05:28:00SolanaMeteoraBUYSOS
WSOL
1.07M-349.56$31.03K5400
CTkJ…NtqS
22/03 05:28:00SolanaMeteoraSELLSOS
WSOL
1.07M-350.18$31.08K5400
CTkJ…NtqS
22/03 05:27:00SolanaMeteoraSELLSOS
WSOL
1.13M-365.51$32.44K5600
CTkJ…NtqS
22/03 05:27:00SolanaMeteoraBUYSOS
WSOL
1.13M-365.8$32.47K5600
CTkJ…NtqS
22/03 05:26:00SolanaMeteoraSELLSOS
WSOL
1.09M-355.44$31.55K5400
CTkJ…NtqS
22/03 05:26:00SolanaMeteoraBUYSOS
WSOL
1.08M-352.31$31.27K5400
CTkJ…NtqS
22/03 05:25:00SolanaMeteoraBUYSOS
WSOL
1.03M-347.67$30.86K5300
CTkJ…NtqS
22/03 05:25:00SolanaMeteoraSELLSOS
WSOL
1.03M-347.2$30.82K5300
CTkJ…NtqS
22/03 05:24:00SolanaMeteoraSELLSOS
WSOL
1M-315.11$27.97K4900
CTkJ…NtqS
22/03 05:24:00SolanaMeteoraBUYSOS
WSOL
1.02M-321.29$28.52K4900
CTkJ…NtqS

8aPC…7whg/So11…1112 FAQ

Frequently asked questions about the 8aPC…7whg/So11…1112 trading pair on Solana

What is the 8aPC…7whg/So11…1112 trading pair?
8aPC…7whg/So11…1112 is a DEX trading pair on Solana where 8aPC…7whg is swapped against So11…1112.
What is 8aPC…7whg?
8aPC…7whg is the base token in the 8aPC…7whg/So11…1112 trading pair on Solana. Its contract address is 8aPCe9k1XtMMRw2jftbXXbGY5KmySjLKsMM8WPe77whg. View full 8aPC…7whg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 8aPC…7whg/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 8aPC…7whg/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 8aPC…7whg/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 8aPC…7whg/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 8aPC…7whg/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.