SILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SILLY/WSOL pair on Solana.

About SILLY/WSOL

Base tokenSILLY (SillySavant)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SILLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SILLY/WSOL

Total volume$174

Buy volume$147 (33 trades)

Sell volume$27 (17 trades)

Avg trade size$3

Largest trade$12

Latest price$0.000014

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.3% · Sell 15.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 35m 8s ago	$0.000014	BUY	0.02WSOL	$2.12	Pumpswap	5ZkB…MHDA
6h 35m 8s ago	$0.000014	BUY	0.09WSOL	$8.23	Pumpswap	5ZkB…MHDA
6h 35m 9s ago	$0.000014	SELL	0.004128WSOL	$0.36	Pumpswap	5ZkB…MHDA
6h 35m 9s ago	$0.000014	BUY	0.08WSOL	$6.65	Pumpswap	5ZkB…MHDA
6h 35m 9s ago	$0.000014	BUY	0.13WSOL	$11.92	Pumpswap	5ZkB…MHDA
6h 35m 10s ago	$0.000014	SELL	0.09WSOL	$7.62	Pumpswap	5ZkB…MHDA
6h 35m 11s ago	$0.000014	SELL	0.01WSOL	$1.06	Pumpswap	5ZkB…MHDA
6h 35m 11s ago	$0.000014	SELL	0.02WSOL	$1.55	Pumpswap	5ZkB…MHDA
6h 35m 11s ago	$0.000014	BUY	0.08WSOL	$6.82	Pumpswap	5ZkB…MHDA
6h 35m 12s ago	$0.000014	SELL	0.002022WSOL	$0.18	Pumpswap	5ZkB…MHDA
6h 35m 12s ago	$0.000014	BUY	0.05WSOL	$4.28	Pumpswap	5ZkB…MHDA
6h 35m 13s ago	$0.000014	BUY	0.05WSOL	$4.61	Pumpswap	5ZkB…MHDA
6h 35m 13s ago	$0.000014	BUY	0.1WSOL	$8.87	Pumpswap	5ZkB…MHDA
6h 35m 14s ago	$0.000014	BUY	0.02WSOL	$1.85	Pumpswap	5ZkB…MHDA
6h 35m 15s ago	$0.000014	BUY	0.06WSOL	$5.72	Pumpswap	5ZkB…MHDA
6h 35m 17s ago	$0.000013	BUY	0.03WSOL	$2.87	Pumpswap	5ZkB…MHDA
6h 35m 18s ago	$0.000013	BUY	0.01WSOL	$0.98	Pumpswap	5ZkB…MHDA
6h 35m 19s ago	$0.000013	SELL	0.01WSOL	$0.9	Pumpswap	5ZkB…MHDA
6h 35m 19s ago	$0.000013	BUY	0.03WSOL	$2.59	Pumpswap	5ZkB…MHDA
6h 35m 21s ago	$0.000013	BUY	0.07WSOL	$6.3	Pumpswap	5ZkB…MHDA
6h 35m 23s ago	$0.000013	BUY	0.07WSOL	$6.61	Pumpswap	5ZkB…MHDA
6h 35m 24s ago	$0.000013	BUY	0.12WSOL	$10.83	Pumpswap	5ZkB…MHDA
6h 35m 26s ago	$0.000013	BUY	0.05WSOL	$4.13	Pumpswap	5ZkB…MHDA
6h 35m 27s ago	$0.000013	BUY	0.008425WSOL	$0.75	Pumpswap	5ZkB…MHDA
6h 35m 28s ago	$0.000013	BUY	0.03WSOL	$2.67	Pumpswap	5ZkB…MHDA
6h 35m 28s ago	$0.000013	BUY	0.05WSOL	$4.07	Pumpswap	5ZkB…MHDA
6h 35m 29s ago	$0.000013	BUY	0.07WSOL	$6.32	Pumpswap	5ZkB…MHDA
6h 35m 30s ago	$0.000013	SELL	0.03WSOL	$2.72	Pumpswap	5ZkB…MHDA
6h 35m 31s ago	$0.000013	SELL	0.04WSOL	$3.33	Pumpswap	5ZkB…MHDA
6h 35m 31s ago	$0.000013	SELL	0.05WSOL	$4.1	Pumpswap	5ZkB…MHDA
6h 35m 31s ago	$0.000013	BUY	0.04WSOL	$3.36	Pumpswap	5ZkB…MHDA
6h 35m 31s ago	$0.000013	BUY	0.09WSOL	$7.63	Pumpswap	5ZkB…MHDA
6h 35m 33s ago	$0.000013	BUY	0.04WSOL	$3.66	Pumpswap	5ZkB…MHDA
6h 35m 34s ago	$0.000013	BUY	0.02WSOL	$2.15	Pumpswap	5ZkB…MHDA
6h 35m 36s ago	$0.000013	SELL	0.04WSOL	$3.89	Pumpswap	5ZkB…MHDA
6h 35m 36s ago	$0.000013	BUY	0.07WSOL	$6.27	Pumpswap	5ZkB…MHDA
6h 35m 36s ago	$0.000013	SELL	0.003441WSOL	$0.3	Pumpswap	5ZkB…MHDA
6h 35m 38s ago	$0.000013	BUY	0.02WSOL	$1.54	Pumpswap	5ZkB…MHDA
6h 35m 39s ago	$0.000013	SELL	0.004217WSOL	$0.37	Pumpswap	5ZkB…MHDA
6h 35m 39s ago	$0.000013	SELL	0.004329WSOL	$0.38	Pumpswap	5ZkB…MHDA
6h 35m 40s ago	$0.000013	BUY	0.03WSOL	$3.01	Pumpswap	5ZkB…MHDA
6h 35m 41s ago	$0.000013	BUY	0.01WSOL	$1.21	Pumpswap	5ZkB…MHDA
6h 35m 42s ago	$0.000013	BUY	0.07WSOL	$6.56	Pumpswap	5ZkB…MHDA
6h 35m 43s ago	$0.000013	BUY	0.008297WSOL	$0.73	Pumpswap	5ZkB…MHDA
6h 35m 44s ago	$0.000013	SELL	0.001213WSOL	$0.11	Pumpswap	5ZkB…MHDA
6h 35m 44s ago	$0.000013	SELL	0.000867WSOL	$0.08	Pumpswap	5ZkB…MHDA
6h 35m 45s ago	$0.000013	SELL	0.001345WSOL	$0.12	Pumpswap	5ZkB…MHDA
6h 35m 46s ago	$0.000013	BUY	0.005365WSOL	$0.47	Pumpswap	5ZkB…MHDA
6h 35m 47s ago	$0.000013	BUY	0.01WSOL	$1.24	Pumpswap	5ZkB…MHDA
6h 35m 47s ago	$0.000012	SELL	0.003502WSOL	$0.31	Pumpswap	5ZkB…MHDA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G5iZ…AuGZ	$14.3	956.64K	552.92K	$1.51M
HnFa…uCXH	$12.92	1.5M	0	$1.5M
96in…briB	$11.92	858.39K	0	$858.39K
5CgP…fP87	$11.79	1.02M	172.38K	$1.2M
4qkn…To1Q	$11.58	944.69K	0	$944.69K
6YPu…eyNq	$11.5	1.41M	0	$1.41M
GQz1…xS4i	$10.83	821.1K	0	$821.1K
DLgG…BJQV	$10.61	936.4K	0	$936.4K
DxSY…ntxB	$10.48	0	919.28K	$919.28K
H2JY…PKCC	$10.34	999.1K	0	$999.1K
BCQF…yosr	$10.18	864.19K	0	$864.19K
ATuB…nZEP	$10.14	0	1.26M	$1.26M
D4W7…qsMt	$10.02	0	1.24M	$1.24M
G39a…V3Qb	$10.01	1.32M	0	$1.32M
6Nja…AdL5	$9.98	724.97K	397.97K	$1.12M
HgS7…nvFR	$9.74	1.11M	89.9K	$1.2M
A9gN…uFUh	$9.7	1.08M	0	$1.08M
3wJZ…LqUW	$9.62	1.25M	0	$1.25M
Bnea…1wXF	$9.26	865.08K	0	$865.08K
DZbK…4QrH	$8.9	0	719.1K	$719.1K
F6iz…9aJc	$8.88	1.25M	4.43K	$1.26M
9CXZ…mLuT	$8.87	649.1K	0	$649.1K
2pPe…WnCG	$8.62	910.19K	0	$910.19K
Ao6q…7frf	$8.52	1.29M	0	$1.29M
3Yu7…W46h	$8.49	995.08K	8.39K	$1M
7KcA…YZtR	$8.49	967.68K	0	$967.68K
H7qs…2cKQ	$8.23	582.73K	0	$582.73K
DwvX…VDVS	$8.19	658.93K	0	$658.93K
3aC4…2emx	$8.19	901.62K	0	$901.62K
ggYg…bpLX	$8.06	1.11M	68.28K	$1.18M
6wyE…WsgV	$7.96	962.98K	0	$962.98K
DdCk…c7Lv	$7.77	0	810.04K	$810.04K
Baa3…ND1r	$7.63	591.13K	0	$591.13K
Aqrd…8EmT	$7.61	0	894.58K	$894.58K
CAeZ…Q9fc	$7.56	609.8K	113.32K	$723.12K
7yMK…pEpg	$7.4	703.07K	0	$703.07K
3GNg…vJ73	$7.34	977.52K	25.96K	$1M
BrHx…iAv7	$7.2	771.75K	0	$771.75K
5d5w…gAPZ	$7.15	0	858.52K	$858.52K
4fB4…cWUy	$7.08	945.91K	0	$945.91K
FEr4…XshL	$7.05	518.24K	307.26K	$825.49K
2zVF…1i5G	$7.03	702.75K	0	$702.75K
DBTG…3VkB	$7.03	565.52K	0	$565.52K
5HTn…KTFt	$7.02	705.55K	757.25	$706.31K
6Zdo…4Yij	$6.91	887.75K	29.48K	$917.24K
FiUe…eD3e	$6.89	858.67K	0	$858.67K
ERfo…qVBo	$6.82	491.55K	0	$491.55K
BzdV…7u3G	$6.66	912.23K	0	$912.23K
5fNN…JHgM	$6.65	474.11K	0	$474.11K
Dons…2LHZ	$6.61	496.98K	0	$496.98K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5ZkB…MHDA	-	$0.0...176957

Get API

SILLY/WSOL FAQ

Frequently asked questions about the SILLY/WSOL trading pair on Solana

What is the SILLY/WSOL trading pair?

SILLY/WSOL is a DEX trading pair on Solana where SILLY (SillySavant) is swapped against WSOL (Wrapped Solana).

What is the current SILLY/WSOL price?

The most recent on-chain trade price for SILLY/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SILLY/WSOL 24h trading volume?

SILLY/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $174.39.

What is SILLY?

SILLY (SillySavant) is the base token in the SILLY/WSOL trading pair on Solana. Its contract address is 8aNqi2USWLTwXJBfy1RGttCxPk9gceKxphykWE4eUsr1. View full SILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SILLY/WSOL have?

SILLY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SILLY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SILLY/WSOL on Solana. Combined volume is approximately $723.02. The highest-volume wallet traded approximately $14.3. Use the Top Traders tab to identify whales and track smart money flows.

Is SILLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SILLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.