ADIL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADIL/SOL pair on Solana.

About ADIL/SOL

Base tokenADIL (Cured By Claude)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADIL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADIL/SOL

Total volume$1,578

Buy volume$499 (12 trades)

Sell volume$1,080 (38 trades)

Avg trade size$32

Largest trade$257

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.6% · Sell 68.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 33s ago	$0.000003	SELL	0.1SOL	$8.1	Pumpfunpump	FVj2…Nbx2
12m 22s ago	$0.000003	SELL	0.04SOL	$3.26	Pumpfunpump	FVj2…Nbx2
12m 52s ago	$0.000003	BUY	0.04SOL	$3.3	Pumpfunpump	FVj2…Nbx2
16m 47s ago	$0.000003	SELL	0.19SOL	$15.8	Pumpfunpump	FVj2…Nbx2
18m 30s ago	$0.000003	SELL	0.25SOL	$21	Pumpfunpump	FVj2…Nbx2
18m 37s ago	$0.000003	BUY	0.1SOL	$8.4	Pumpfunpump	FVj2…Nbx2
18m 41s ago	$0.000003	SELL	0.16SOL	$13.51	Pumpfunpump	FVj2…Nbx2
18m 47s ago	$0.000003	SELL	0.03SOL	$2.27	Pumpfunpump	FVj2…Nbx2
18m 47s ago	$0.000003	SELL	0.43SOL	$36.32	Pumpfunpump	FVj2…Nbx2
18m 48s ago	$0.000003	BUY	0.59SOL	$49.51	Pumpfunpump	FVj2…Nbx2
18m 48s ago	$0.000003	BUY	0.2SOL	$16.75	Pumpfunpump	FVj2…Nbx2
18m 58s ago	$0.000003	SELL	3.07SOL	$257.42	Pumpfunpump	FVj2…Nbx2
19m 11s ago	$0.000003	BUY	0.3SOL	$25.13	Pumpfunpump	FVj2…Nbx2
19m 29s ago	$0.000003	BUY	0.19SOL	$15.83	Pumpfunpump	FVj2…Nbx2
19m 29s ago	$0.000003	SELL	0.97SOL	$81.08	Pumpfunpump	FVj2…Nbx2
19m 33s ago	$0.000003	BUY	0.98SOL	$81.86	Pumpfunpump	FVj2…Nbx2
19m 34s ago	$0.000003	BUY	0.49SOL	$40.93	Pumpfunpump	FVj2…Nbx2
19m 43s ago	$0.000003	BUY	0.03SOL	$2.49	Pumpfunpump	FVj2…Nbx2
19m 44s ago	$0.000003	BUY	2.93SOL	$245.58	Pumpfunpump	FVj2…Nbx2
1h 6m 43s ago	$0.000002	BUY	0.1SOL	$8.32	Pumpfunpump	FVj2…Nbx2
1h 7m 24s ago	$0.000003	SELL	0.92SOL	$77.32	Pumpfunpump	FVj2…Nbx2
1h 31m 0s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfunpump	FVj2…Nbx2
1h 50m 4s ago	$0.000003	SELL	0.02SOL	$1.35	Pumpfunpump	FVj2…Nbx2
1h 50m 48s ago	$0.000003	SELL	0.01SOL	$0.87	Pumpfunpump	FVj2…Nbx2
1h 51m 5s ago	$0.000003	SELL	0.06SOL	$4.97	Pumpfunpump	FVj2…Nbx2
1h 51m 25s ago	$0.000003	SELL	0.27SOL	$22.52	Pumpfunpump	FVj2…Nbx2
1h 51m 51s ago	$0.000003	SELL	0.28SOL	$23.05	Pumpfunpump	FVj2…Nbx2
1h 52m 1s ago	$0.000003	SELL	0.06SOL	$4.75	Pumpfunpump	FVj2…Nbx2
1h 53m 35s ago	$0.000003	SELL	0.19SOL	$16.1	Pumpfunpump	FVj2…Nbx2
1h 56m 45s ago	$0.000003	SELL	0.1SOL	$8.38	Pumpfunpump	FVj2…Nbx2
1h 59m 57s ago	$0.000003	SELL	0.009958SOL	$0.83	Pumpfunpump	FVj2…Nbx2
2h 0m 17s ago	$0.000003	SELL	0.002523SOL	$0.21	Pumpfunpump	FVj2…Nbx2
2h 0m 20s ago	$0.000003	SELL	0.4SOL	$33.37	Pumpfunpump	FVj2…Nbx2
2h 0m 35s ago	$0.000003	SELL	0.13SOL	$10.72	Pumpfunpump	FVj2…Nbx2
2h 0m 51s ago	$0.000003	SELL	0.73SOL	$60.93	Pumpfunpump	FVj2…Nbx2
2h 1m 3s ago	$0.000003	SELL	0.11SOL	$9.34	Pumpfunpump	FVj2…Nbx2
2h 1m 32s ago	$0.000003	SELL	0.06SOL	$5.28	Pumpfunpump	FVj2…Nbx2
2h 1m 32s ago	$0.000003	SELL	0.19SOL	$15.54	Pumpfunpump	FVj2…Nbx2
2h 1m 34s ago	$0.000003	BUY	0.009906SOL	$0.82	Pumpfunpump	FVj2…Nbx2
2h 1m 45s ago	$0.000003	SELL	0.45SOL	$37.43	Pumpfunpump	FVj2…Nbx2
2h 1m 46s ago	$0.000003	SELL	0.71SOL	$59.37	Pumpfunpump	FVj2…Nbx2
2h 1m 50s ago	$0.000003	SELL	0.8SOL	$66.85	Pumpfunpump	FVj2…Nbx2
2h 1m 55s ago	$0.000003	SELL	0.02SOL	$1.88	Pumpfunpump	FVj2…Nbx2
2h 1m 58s ago	$0.000003	SELL	0.14SOL	$11.52	Pumpfunpump	FVj2…Nbx2
2h 2m 0s ago	$0.000003	SELL	0.000291SOL	$0.02	Pumpfunpump	FVj2…Nbx2
2h 2m 3s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfunpump	FVj2…Nbx2
2h 2m 12s ago	$0.000003	SELL	0.59SOL	$49.05	Pumpfunpump	FVj2…Nbx2
2h 2m 12s ago	$0.000004	SELL	0.65SOL	$54.28	Pumpfunpump	FVj2…Nbx2
2h 2m 14s ago	$0.000004	SELL	0.72SOL	$60.03	Pumpfunpump	FVj2…Nbx2
2h 2m 14s ago	$0.000004	SELL	0.009837SOL	$0.82	Pumpfunpump	FVj2…Nbx2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$20.41K	625	$0.00	0.00%	-5.96%	-9.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2cSP…DqX8	$1.2K	176.99M	176.99M	$353.98M
ARu4…5SZn	$845.81	60.41M	47.55M	$107.96M
EjWB…EGam	$840.22	53.88M	51.14M	$105.02M
7T3W…MyN6	$774.79	40.32M	40.32M	$80.64M
FLh6…kGEd	$551.88	31.7M	31.7M	$63.39M
2HvL…uSi8	$505.66	28.89M	28.89M	$57.78M
E1zG…TsvS	$503.01	90.94M	90.94M	$181.89M
DeoH…yBTg	$465.08	25.41M	25.41M	$50.81M
GqKR…MXmK	$463.86	24.36M	24.36M	$48.71M
BxrC…FozL	$313.84	19.87M	19.87M	$39.74M
Dsaa…jtoW	$310.85	20.3M	20.3M	$40.6M
omeg…XAfq	$303.05	15.23M	15.23M	$30.46M
iRAC…LRxZ	$294.79	17M	17M	$34M
SF9T…D1MW	$290.3	26.64M	26.64M	$53.27M
A9GF…TcXo	$283.41	30.65M	30.65M	$61.31M
GUZH…LCCc	$283.01	30.82M	30.82M	$61.64M
7Zxf…KQPC	$273.13	20.83M	20.83M	$41.66M
5Bzp…Eh3M	$269.67	21.13M	21.13M	$42.26M
7jTc…cuqn	$267.3	12.55M	12.55M	$25.1M
55PB…q5dr	$236.16	18.79M	18.79M	$37.57M
62Bv…nw92	$233.05	11.38M	11.38M	$22.76M
7SE1…qRNK	$224.8	16.34M	16.34M	$32.69M
4x5k…J9Rp	$224.03	20.03M	20.03M	$40.06M
Gzz8…SvXQ	$220.68	20.39M	20.39M	$40.77M
DfcM…EDrU	$214.43	14.11M	14.11M	$28.22M
DNaA…iG8n	$212.7	10.48M	10.48M	$20.96M
HLaR…fV9q	$210.47	16.18M	16.18M	$32.36M
EwVA…26pV	$208.31	0	18.95M	$18.95M
AabN…Tmgx	$206.32	23.67M	0	$23.67M
9oie…ortJ	$205.06	21.53M	21.53M	$43.06M
Btn1…a7Zg	$197.74	20.49M	20.49M	$40.99M
Fkem…Ya9d	$186.53	21.49M	21.49M	$42.98M
LuVM…btaf	$178.66	17.09M	17.09M	$34.19M
3dMv…FsVZ	$178.38	8.65M	8.65M	$17.29M
haqq…QgWq	$174.69	18.03M	18.03M	$36.05M
NigG…yPts	$170.95	13.94M	13.94M	$27.89M
4xU3…shZ6	$170.12	8.17M	8.17M	$16.34M
9DAu…MA7Y	$168.48	11.72M	11.72M	$23.45M
6mUo…hbHK	$165.12	7.02M	7.02M	$14.04M
6ib8…rozD	$165.05	7.45M	7.45M	$14.9M
nigG…1EnT	$163.41	13.68M	13.68M	$27.36M
9Y73…mCb6	$162.95	26.1M	26.1M	$52.2M
DHWB…DZXo	$162.23	6.74M	6.74M	$13.48M
GuyS…3S3H	$159.6	12.07M	12.07M	$24.14M
Gzm1…ACEn	$158.51	15.17M	15.17M	$30.35M
9eAh…shzJ	$158.37	11.66M	11.66M	$23.31M
FFiW…hseb	$155.07	15.3M	15.3M	$30.61M
BBMr…Pqo7	$154.82	15.01M	15.01M	$30.03M
FTbb…W7eH	$151.22	14.18M	14.18M	$28.37M
HyaQ…ZGR6	$148.69	11.9M	11.9M	$23.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	FVj2…Nbx2	-	$113.05

Get API

ADIL/SOL FAQ

Frequently asked questions about the ADIL/SOL trading pair on Solana

What is the ADIL/SOL trading pair?

ADIL/SOL is a DEX trading pair on Solana where ADIL (Cured By Claude) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ADIL/SOL price?

The most recent on-chain trade price for ADIL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.41K.

What is the ADIL/SOL price change?

Based on the highest-volume DEX market for ADIL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.96%. 24-hour change: -9.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ADIL/SOL 24h trading volume?

ADIL/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.58K. Across all DEX markets, the 24h volume is approximately $20.41K.

Where is ADIL/SOL traded?

ADIL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ADIL?

ADIL (Cured By Claude) is the base token in the ADIL/SOL trading pair on Solana. Its contract address is 8aErSFoVffnT33a9st6W2CMz44tQNjJsQDBCeZ9fpump. View full ADIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADIL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADIL/SOL have?

ADIL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADIL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADIL/SOL on Solana. Combined volume is approximately $19.28K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is ADIL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADIL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADIL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADIL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.