CRH/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRH/USDC pair on Solana.

About CRH/USDC

Base tokenCRH (Cronchy)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CRH/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRH/USDC

Total volume$2,020

Buy volume$19 (26 trades)

Sell volume$2,001 (24 trades)

Avg trade size$40

Largest trade$670

Latest price$0.000495

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.0% · Sell 99.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 31s ago	$0.000495	SELL	2.86USDC	$2.85	Meteora	6ZAe…GT49
1h 40m 19s ago	$0.000495	SELL	0.03USDC	$0.03	Meteora	6ZAe…GT49
2h 11m 28s ago	$0.000495	SELL	1.66USDC	$1.66	Meteora	6ZAe…GT49
2h 29m 14s ago	$0.000495	SELL	0.04USDC	$0.04	Meteora	6ZAe…GT49
2h 29m 16s ago	$0.000495	SELL	0.05USDC	$0.05	Meteora	6ZAe…GT49
2h 29m 18s ago	$0.000495	SELL	0.07USDC	$0.07	Meteora	6ZAe…GT49
2h 29m 23s ago	$0.000495	SELL	0.1USDC	$0.1	Meteora	6ZAe…GT49
3h 3m 42s ago	$0.000498	SELL	665.6USDC	$665.45	Meteora	6ZAe…GT49
3h 3m 42s ago	$0.000497	SELL	670.59USDC	$670.43	Meteora	6ZAe…GT49
3h 3m 42s ago	$0.000496	SELL	243.71USDC	$243.66	Meteora	6ZAe…GT49
3h 3m 42s ago	$0.000495	SELL	322.25USDC	$322.18	Meteora	6ZAe…GT49
3h 14m 47s ago	$0.000498	SELL	0.13USDC	$0.13	Meteora	6ZAe…GT49
3h 14m 50s ago	$0.000498	SELL	0.17USDC	$0.17	Meteora	6ZAe…GT49
3h 14m 52s ago	$0.000498	SELL	0.23USDC	$0.23	Meteora	6ZAe…GT49
3h 15m 18s ago	$0.000498	SELL	0.3USDC	$0.3	Meteora	6ZAe…GT49
3h 15m 21s ago	$0.000498	SELL	0.4USDC	$0.4	Meteora	6ZAe…GT49
3h 15m 46s ago	$0.000498	SELL	0.54USDC	$0.54	Meteora	6ZAe…GT49
3h 16m 28s ago	$0.000499	SELL	0.72USDC	$0.72	Meteora	6ZAe…GT49
3h 16m 30s ago	$0.000499	SELL	0.96USDC	$0.96	Meteora	6ZAe…GT49
3h 16m 32s ago	$0.000499	SELL	1.28USDC	$1.28	Meteora	6ZAe…GT49
3h 44m 13s ago	$0.000509	BUY	0.24USDC	$0.24	Meteora	6ZAe…GT49
3h 44m 18s ago	$0.000509	BUY	0.25USDC	$0.25	Meteora	6ZAe…GT49
3h 44m 21s ago	$0.000509	BUY	0.26USDC	$0.26	Meteora	6ZAe…GT49
3h 45m 51s ago	$0.000499	SELL	5.76USDC	$5.76	Meteora	6ZAe…GT49
3h 46m 14s ago	$0.000509	BUY	0.25USDC	$0.25	Meteora	6ZAe…GT49

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$4.8	7	$0.0005	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
65pa…SQuE	$8.52K	8.06M	8.06M	$16.13M
9iUo…5J3d	$7.84K	7.16M	7.16M	$14.31M
FFEj…zyD4	$4.27K	4.18M	4.18M	$8.35M
EW1B…NgNw	$4.13K	4.02M	4.02M	$8.05M
THXc…JfUJ	$4.1K	3.99M	3.99M	$7.97M
Gghj…c6FN	$4.06K	3.99M	3.99M	$7.97M
9RTv…sA4P	$3.33K	3.28M	3.28M	$6.57M
FMrL…Hr8w	$3.28K	3.11M	3.11M	$6.23M
8QdL…FPwK	$1.87K	1.75M	1.75M	$3.51M
5Pr7…FG19	$1.67K	1.57M	1.57M	$3.14M
2m5P…EQjM	$1.63K	1.54M	1.54M	$3.08M
FhZm…ggGW	$1.42K	1.33M	1.33M	$2.66M
7g7K…DDXp	$1.37K	1.35M	1.35M	$2.7M
Fwwa…J69D	$1.36K	1.34M	1.34M	$2.67M
4UwK…JVMB	$1.3K	1.26M	1.26M	$2.52M
B6yH…MorZ	$1.29K	1.25M	1.25M	$2.5M
4mss…5ZMi	$1.27K	1.23M	1.23M	$2.46M
F2R1…ah4K	$1.15K	1.06M	1.06M	$2.12M
9sBe…Ng6b	$966.2	906.14K	906.14K	$1.81M
Goqi…Jjmt	$900.05	880.31K	880.31K	$1.76M
CXVJ…ZyAz	$876.13	842.37K	842.37K	$1.68M
EUwU…EYcf	$852.49	833.51K	833.51K	$1.67M
BQgx…2Rhx	$836.79	817.85K	817.85K	$1.64M
CCc5…CRUg	$826.26	749.7K	749.7K	$1.5M
2ziE…j92M	$660.82	650.57K	650.57K	$1.3M
7PqF…Fu99	$621.72	589.4K	589.4K	$1.18M
prKm…DXCL	$557.51	545.79K	545.79K	$1.09M
9JQp…VYXQ	$543.06	531.45K	531.45K	$1.06M
HMNZ…hQVL	$518.54	507.83K	507.83K	$1.02M
4XdY…i8UE	$516.74	477.94K	477.94K	$955.89K
gnwS…qYo9	$514.53	466.95K	466.95K	$933.9K
AiKT…gRpn	$500.62	452.36K	452.36K	$904.72K
5KL9…MfaA	$496.07	491.49K	491.49K	$982.97K
J7qU…Rv7o	$492.52	484.48K	484.48K	$968.95K
BJXj…fMda	$492.17	459.15K	459.15K	$918.3K
ExhH…mBvz	$480.7	445.1K	445.1K	$890.2K
eP9W…kooB	$478.36	442.34K	442.34K	$884.67K
Egwf…xPve	$389.17	358.6K	358.6K	$717.2K
Bg8S…XVxB	$331.63	308.62K	308.62K	$617.23K
7sjd…JwRA	$330.35	298.21K	298.21K	$596.43K
3egV…PEZe	$327.44	301.37K	301.37K	$602.73K
46VR…JvAR	$325.71	298.41K	298.41K	$596.83K
vvsN…vSyX	$325.7	300.2K	300.2K	$600.4K
CFxV…M9kN	$306.22	279.63K	279.63K	$559.26K
9B3R…kf8b	$277.36	253.28K	253.28K	$506.55K
CdmS…FmLX	$261.38	240.92K	240.92K	$481.85K
8fsK…dJw4	$248.83	229.51K	229.51K	$459.02K
6X7L…u7uV	$245.07	226.04K	226.04K	$452.08K
3J2t…HUJS	$238.32	216.14K	216.14K	$432.28K
EVUL…j73H	$231.82	213.67K	213.67K	$427.35K

Rows per page:

1–50 of 96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6ZAe…GT49	-	$320.41

Get API

CRH/USDC FAQ

Frequently asked questions about the CRH/USDC trading pair on Solana

What is the CRH/USDC trading pair?

CRH/USDC is a DEX trading pair on Solana where CRH (Cronchy) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.

What is the current CRH/USDC price?

The most recent on-chain trade price for CRH/USDC on Solana is $0.000495. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.8.

What is the CRH/USDC price change?

Based on the highest-volume DEX market for CRH/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRH/USDC 24h trading volume?

CRH/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.02K. Across all DEX markets, the 24h volume is approximately $4.8.

Where is CRH/USDC traded?

CRH/USDC is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is CRH?

CRH (Cronchy) is the base token in the CRH/USDC trading pair on Solana. Its contract address is 8aCaFgHjjota8ApAxvFJuWMaKj2xdtNRp4iye3Mmjupx. View full CRH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CRH/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does CRH/USDC have?

CRH/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CRH/USDC traders?

The top traders leaderboard tracks 96 wallets that have traded CRH/USDC on Solana. Combined volume is approximately $72.36K. The highest-volume wallet traded approximately $8.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRH/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRH/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRH/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRH/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.