CRYPTIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTIC/WSOL pair on Solana.

About CRYPTIC/WSOL

Base tokenCRYPTIC (The Cryptic House)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:35:00SolanaPumpswapSELLCRYPTIC
WSOL
37.87K-0.000674$0.06100
3MFY…uqXv
10/04 16:10:00SolanaPumpswapSELLCRYPTIC
WSOL
245.47K-0.004369$0.37100
3MFY…uqXv
06/04 19:51:00SolanaPumpswapSELLCRYPTIC
WSOL
56.42M-1.03$84.44200
3MFY…uqXv
06/04 01:23:00SolanaPumpswapSELLCRYPTIC
WSOL
636.82K-0.01$0.98100
3MFY…uqXv
02/04 17:31:00SolanaPumpswapSELLCRYPTIC
WSOL
12.51M-0.24$18.94100
3MFY…uqXv
01/04 18:25:00SolanaPumpswapSELLCRYPTIC
WSOL
300.19K-0.005823$0.49100
3MFY…uqXv
31/03 08:34:00SolanaPumpswapSELLCRYPTIC
WSOL
6.63M-0.13$10.67100
3MFY…uqXv
30/03 15:48:00SolanaPumpswapSELLCRYPTIC
WSOL
37.5M-0.77$64.55100
3MFY…uqXv
29/03 11:51:00SolanaJupiterSELLCRYPTIC
WSOL
1.92K-0.000041$0.003376100-
29/03 11:51:00SolanaPumpswapSELLCRYPTIC
WSOL
1.92K-0.000041$0.003376100
3MFY…uqXv
29/03 02:56:00SolanaPumpswapSELLCRYPTIC
WSOL
4.48M-0.1$7.94100
3MFY…uqXv
28/03 19:38:00SolanaPumpswapSELLCRYPTIC
WSOL
10.96M-0.24$19.91100
3MFY…uqXv
28/03 18:18:00SolanaPumpswapSELLCRYPTIC
WSOL
2.55K-0.000056$0.004704100
3MFY…uqXv
28/03 14:24:00SolanaPumpswapSELLCRYPTIC
WSOL
8.16M-0.18$15.14100
3MFY…uqXv
28/03 13:45:00SolanaPumpswapSELLCRYPTIC
WSOL
40.13M-0.95$78.84100
3MFY…uqXv
28/03 13:44:00SolanaPumpswapSELLCRYPTIC
WSOL
12.97M-0.33$27.12100
3MFY…uqXv
28/03 13:39:00SolanaPumpswapBUYCRYPTIC
WSOL
40.13M-0.99$82.32100
3MFY…uqXv
28/03 13:32:00SolanaPumpswapBUYCRYPTIC
WSOL
12.97M-0.3$25100
3MFY…uqXv
28/03 13:18:00SolanaPumpswapSELLCRYPTIC
WSOL
8M-0.18$15.05100
3MFY…uqXv
28/03 12:16:00SolanaPumpswapSELLCRYPTIC
WSOL
53.79M-1.31$109.2200
3MFY…uqXv
28/03 12:13:00SolanaPumpswapBUYCRYPTIC
WSOL
69.96M-1.7$141.23400
3MFY…uqXv
28/03 06:49:00SolanaPumpswapSELLCRYPTIC
WSOL
8.42M-0.19$15.59100
3MFY…uqXv
28/03 05:26:00SolanaPumpswapBUYCRYPTIC
WSOL
10.96M-0.25$20.41100
3MFY…uqXv
28/03 05:16:00SolanaPumpswapSELLCRYPTIC
WSOL
21.21M-0.48$39.45100
3MFY…uqXv
28/03 05:12:00SolanaPumpswapSELLCRYPTIC
WSOL
49.58M-1.21$100.17400
3MFY…uqXv
28/03 05:12:00SolanaOKXSELLCRYPTIC
WSOL
503.52K-0.01$1100-
28/03 05:07:00SolanaOKXSELLCRYPTIC
WSOL
11.59M-0.3$25.05100-
28/03 05:07:00SolanaPumpswapSELLCRYPTIC
WSOL
46.12M-1.27$104.71200
3MFY…uqXv
28/03 04:47:00SolanaPumpswapSELLCRYPTIC
WSOL
18.51M-0.55$45.57100
3MFY…uqXv
28/03 04:45:00SolanaOKXBUYCRYPTIC
WSOL
12.09M-0.37$30.78200-
28/03 04:45:00SolanaPumpswapBUYCRYPTIC
WSOL
12.09M-0.37$30.4200
3MFY…uqXv
28/03 04:44:00SolanaPumpswapSELLCRYPTIC
WSOL
3.13M-0.09$7.69100
3MFY…uqXv
28/03 04:43:00SolanaPumpswapSELLCRYPTIC
WSOL
694.58K-0.02$1.71100
3MFY…uqXv
28/03 04:43:00SolanaPumpswapBUYCRYPTIC
WSOL
34.54M-1$82.59100
3MFY…uqXv
28/03 04:41:00SolanaPumpswapSELLCRYPTIC
WSOL
10.39M-0.29$23.77200
3MFY…uqXv
28/03 04:41:00SolanaPumpswapBUYCRYPTIC
WSOL
694.58K-0.02$1.63100
3MFY…uqXv
28/03 04:40:00SolanaPumpswapSELLCRYPTIC
WSOL
48.01M-1.3$107.7200
3MFY…uqXv
28/03 04:40:00SolanaPumpswapBUYCRYPTIC
WSOL
41.35M-1.13$93.33300
3MFY…uqXv
28/03 04:39:00SolanaPumpswapBUYCRYPTIC
WSOL
182.73M-4.28$353.2800
3MFY…uqXv
28/03 01:15:00SolanaPumpswapSELLCRYPTIC
WSOL
32.72K-0.000613$0.05200
3MFY…uqXv
28/03 01:13:00SolanaJupiterSELLCRYPTIC
WSOL
804.95K-0.02$1.25100-
28/03 01:13:00SolanaPumpswapSELLCRYPTIC
WSOL
804.95K-0.02$1.25100
3MFY…uqXv
28/03 00:55:00SolanaPumpswapSELLCRYPTIC
WSOL
69.08M-1.34$111.33200
3MFY…uqXv
27/03 20:16:00SolanaPumpswapSELLCRYPTIC
WSOL
29.09M-0.61$50.01100
3MFY…uqXv
27/03 20:07:00SolanaPumpswapBUYCRYPTIC
WSOL
32.32M-0.68$56.49100
3MFY…uqXv
27/03 20:07:00SolanaPumpswapSELLCRYPTIC
WSOL
3.23M-0.07$5.76100
3MFY…uqXv
27/03 18:39:00SolanaJupiterBUYCRYPTIC
WSOL
804.95K-0.02$1.36100-
27/03 18:39:00SolanaPumpswapBUYCRYPTIC
WSOL
5.66M-0.12$9.47200
3MFY…uqXv
27/03 17:33:00SolanaPumpswapSELLCRYPTIC
WSOL
8.66M-0.17$14.32100
3MFY…uqXv
27/03 17:26:00SolanaPumpswapSELLCRYPTIC
WSOL
17.46M-0.36$29.92100
3MFY…uqXv

CRYPTIC/WSOL FAQ

Frequently asked questions about the CRYPTIC/WSOL trading pair on Solana

What is the CRYPTIC/WSOL trading pair?
CRYPTIC/WSOL is a DEX trading pair on Solana where CRYPTIC (The Cryptic House) is swapped against WSOL (Wrapped Solana).
What is CRYPTIC?
CRYPTIC (The Cryptic House) is the base token in the CRYPTIC/WSOL trading pair on Solana. Its contract address is 8ZwrQjZmsUvDZvWU8mgppCUFM3eu1xbdut2UHZ6kpump. View full CRYPTIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CRYPTIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CRYPTIC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRYPTIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRYPTIC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.