PTOKEN/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTOKEN/USDC pair on Solana.

About PTOKEN/USDC

Base tokenPTOKEN (Pinocchio Token)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

PTOKEN/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PTOKEN/USDC

Total volume$1,927

Buy volume$822 (24 trades)

Sell volume$1,105 (26 trades)

Avg trade size$39

Largest trade$588

Latest price$0.000014

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.7% · Sell 57.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 24s ago	$0.000014	SELL	9.79USDC	$9.78	OKX	-
31m 6s ago	$0.000013	SELL	15.82USDC	$15.82	OKX	-
51m 33s ago	$0.000016	BUY	9.12USDC	$9.12	Jupiter	-
1h 18m 46s ago	$0.000017	SELL	6.64USDC	$6.64	Jupiter	-
1h 23m 31s ago	$0.000018	SELL	68.66USDC	$68.65	Jupiter	-
1h 35m 35s ago	$0.00002	BUY	0.93USDC	$0.93	OKX	-
1h 36m 0s ago	$0.00002	BUY	0.93USDC	$0.93	OKX	-
1h 36m 21s ago	$0.00002	BUY	0.93USDC	$0.93	OKX	-
1h 36m 40s ago	$0.00002	BUY	0.93USDC	$0.93	OKX	-
1h 37m 29s ago	$0.00002	BUY	99.31USDC	$99.3	OKX	-
1h 42m 51s ago	$0.000018	BUY	9.96USDC	$9.96	OKX	-
1h 42m 52s ago	$0.000018	BUY	3.19USDC	$3.19	Jupiter	-
2h 11m 51s ago	$0.00002	BUY	17.91USDC	$17.91	OKX	-
2h 16m 42s ago	$0.000026	SELL	0.1USDC	$0.1	Jupiter	-
2h 26m 29s ago	$0.000028	SELL	6.98USDC	$6.97	OKX	-
2h 27m 9s ago	$0.000028	SELL	17.08USDC	$17.08	OKX	-
2h 43m 33s ago	$0.000029	SELL	126.26USDC	$126.23	Jupiter	-
3h 5m 46s ago	$0.000031	SELL	44.84USDC	$44.83	OKX	-
3h 8m 47s ago	$0.000031	SELL	2.08USDC	$2.08	OKX	-
3h 8m 53s ago	$0.000033	BUY	48.83USDC	$48.82	Jupiter	-
3h 11m 52s ago	$0.000031	BUY	9.96USDC	$9.96	OKX	-
3h 18m 14s ago	$0.000029	SELL	7.37USDC	$7.37	Jupiter	-
3h 18m 41s ago	$0.000031	BUY	1.05USDC	$1.05	OKX	-
3h 36m 54s ago	$0.000032	BUY	1.99USDC	$1.99	OKX	-
3h 41m 0s ago	$0.000031	BUY	64.68USDC	$64.66	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$213.93	6	$0.00	0.00%	0.00%	-45.59%
OKX	$180.55	11	$0.00	0.00%	+1.00%	-50.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4tqJ…YJ6D	$10.69K	16.38M	13.44M	$29.83M
4wpo…sPVi	$5.8K	8.27M	2.16M	$10.43M
5gb1…fsFt	$5.36K	16.54M	16.21M	$32.75M
7yJ7…WZ77	$4.81K	0	9.28M	$9.28M
9cKR…84zq	$4.17K	4.51M	0	$4.51M
62J6…qBzC	$4.13K	9.71M	9.71M	$19.41M
3BLe…WfBt	$4.13K	7.37M	8.93M	$16.31M
BM9C…jvMN	$3.09K	10.15M	6.52M	$16.68M
GC4s…LK7m	$2.99K	3.68M	0	$3.68M
9e3y…cq4n	$2.95K	1.74M	4.64M	$6.38M
HKXf…Czti	$2.93K	3.25M	0	$3.25M
3yCb…6HjW	$2.85K	5.97M	7.08M	$13.05M
2SyV…AYQa	$2.8K	1.68M	4.69M	$6.37M
BQic…M9er	$2.66K	2.27M	2.27M	$4.55M
D6bG…rGFc	$2.62K	4.76M	4.76M	$9.52M
4U9R…9rM1	$2.59K	1.2M	2.92M	$4.12M
BdsS…xaNt	$2.55K	1.5M	2.15M	$3.65M
276y…VM8c	$2.49K	3.43M	0	$3.43M
GX9t…pMtF	$2.41K	0	5.38M	$5.38M
5ogR…gMVY	$2.27K	2.82M	5.8M	$8.62M
9bgi…WBbd	$2.13K	443.87K	3.02M	$3.46M
31qv…WtEY	$2.05K	14.28M	15.27M	$29.55M
HMM3…Bes8	$2.05K	1.01M	2.1M	$3.11M
CeFk…N8KX	$2.03K	2.11M	1.45M	$3.56M
EwoB…zneB	$1.97K	5.02M	3.14M	$8.16M
GwsE…WWjJ	$1.86K	1.94M	824K	$2.76M
7vFW…Bosc	$1.81K	4.18M	3.59M	$7.77M
Kmee…VMm6	$1.81K	0	1.95M	$1.95M
DFNS…T6m9	$1.81K	5.1M	5.1M	$10.19M
35Dc…FG1k	$1.77K	548.72K	1.33M	$1.88M
7fuN…ATUk	$1.64K	3.18M	2.3M	$5.48M
3kSU…1rCx	$1.57K	1.72M	1.72M	$3.44M
64Am…VRJN	$1.5K	0	2.18M	$2.18M
7ahJ…L7Xg	$1.5K	0	3.92M	$3.92M
J4hY…dULb	$1.49K	932.34K	1.36M	$2.29M
Gd8W…AFaD	$1.37K	816.98K	816.98K	$1.63M
7LCz…svgn	$1.35K	1.83M	2.48M	$4.31M
GLU9…RHoC	$1.34K	8.82M	0	$8.82M
BvSE…D9qk	$1.33K	410.91K	1.76M	$2.17M
G4uH…RJBq	$1.33K	2.2M	0	$2.2M
Fz3g…P95w	$1.3K	3.26M	780.17K	$4.04M
D4MH…D78r	$1.24K	1.66M	2.78M	$4.44M
8p6T…QdxA	$1.18K	0	1.32M	$1.32M
AQYf…9aJJ	$1.16K	871.31K	871.31K	$1.74M
7pTN…sCdw	$1.15K	1.11M	1.11M	$2.23M
G15b…mdrq	$1.09K	541.6K	1.08M	$1.62M
AzAx…HLme	$1.08K	668.07K	777.27K	$1.45M
Gy3t…zmna	$1.06K	4.87M	12.39M	$17.26M
2CH5…G6DN	$1.06K	166.23K	5.52M	$5.68M
HxXs…YJDe	$1.04K	2.76M	1.33M	$4.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8pma…TDzE	-	$4.02

Get API

PTOKEN/USDC FAQ

Frequently asked questions about the PTOKEN/USDC trading pair on Solana

What is the PTOKEN/USDC trading pair?

PTOKEN/USDC is a DEX trading pair on Solana where PTOKEN (Pinocchio Token) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current PTOKEN/USDC price?

The most recent on-chain trade price for PTOKEN/USDC on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $394.48.

What is the PTOKEN/USDC price change?

Based on the highest-volume DEX market for PTOKEN/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -45.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PTOKEN/USDC 24h trading volume?

PTOKEN/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.93K. Across all DEX markets, the 24h volume is approximately $394.48.

Where is PTOKEN/USDC traded?

PTOKEN/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is PTOKEN?

PTOKEN (Pinocchio Token) is the base token in the PTOKEN/USDC trading pair on Solana. Its contract address is 8ZoMJmd8iwirVJJj3pecNDuuvgTAiY42ATVNUVGSpino. View full PTOKEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the PTOKEN/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does PTOKEN/USDC have?

PTOKEN/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PTOKEN/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded PTOKEN/USDC on Solana. Combined volume is approximately $151.35K. The highest-volume wallet traded approximately $10.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is PTOKEN/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PTOKEN/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PTOKEN/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTOKEN/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.