KAIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KAIA/WSOL pair on Solana.

About KAIA/WSOL

Base tokenKAIA (Illusive AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:27:00SolanaJupiterSELLKAIA
WSOL
2.12M-0.11$9.05100-
12/04 05:27:00SolanaRaydiumSELLKAIA
WSOL
2.12M-0.11$9.05100
rqJr…zSZm
11/04 05:22:00SolanaRaydiumSELLKAIA
WSOL
228.49K-0.01$1100
rqJr…zSZm
11/04 05:22:00SolanaJupiterSELLKAIA
WSOL
228.49K-0.01$1100-
11/04 00:43:00SolanaRaydiumBUYKAIA
WSOL
152.68K-0.007991$0.68100
rqJr…zSZm
10/04 02:35:00SolanaJupiterBUYKAIA
WSOL
764.59K-0.04$3.32100-
10/04 02:35:00SolanaRaydiumBUYKAIA
WSOL
764.59K-0.04$3.32100
rqJr…zSZm
10/04 00:10:00SolanaRaydiumSELLKAIA
WSOL
2.71M-0.14$11.74100
rqJr…zSZm
09/04 22:34:00SolanaJupiterSELLKAIA
WSOL
6.14M-0.32$27.32100-
09/04 22:34:00SolanaRaydiumSELLKAIA
WSOL
6.14M-0.32$27.32100
rqJr…zSZm
09/04 21:26:00SolanaRaydiumSELLKAIA
WSOL
905.69K-0.05$4.08100
rqJr…zSZm
09/04 20:09:00SolanaRaydiumSELLKAIA
WSOL
6.2K-0.000332$0.03100
rqJr…zSZm
09/04 19:30:00SolanaJupiterBUYKAIA
WSOL
743.76K-0.04$3.36100-
09/04 19:30:00SolanaRaydiumBUYKAIA
WSOL
743.76K-0.04$3.36100
rqJr…zSZm
09/04 04:30:00SolanaRaydiumSELLKAIA
WSOL
671.77K-0.04$2.94100
rqJr…zSZm
08/04 18:18:00SolanaRaydiumSELLKAIA
WSOL
22.17K-0.001186$0.1100
rqJr…zSZm
08/04 18:17:00SolanaRaydiumBUYKAIA
WSOL
22.17K-0.001192$0.1100
rqJr…zSZm
08/04 01:43:00SolanaRaydiumSELLKAIA
WSOL
104.49K-0.005592$0.47100
rqJr…zSZm
07/04 16:29:00SolanaRaydiumSELLKAIA
WSOL
703.64-0.000038$0.002972100
rqJr…zSZm
07/04 16:19:00SolanaRaydiumSELLKAIA
WSOL
237.96K-0.01$1.01100
rqJr…zSZm
07/04 14:33:00SolanaRaydiumSELLKAIA
WSOL
640.98-0.000034$0.002702100
rqJr…zSZm
07/04 12:21:00SolanaRaydiumBUYKAIA
WSOL
6.29M-0.34$26.5100
rqJr…zSZm
07/04 06:27:00SolanaRaydiumSELLKAIA
WSOL
97.1K-0.005102$0.41100
rqJr…zSZm
07/04 06:03:00SolanaRaydiumSELLKAIA
WSOL
1.59M-0.08$6.66100
rqJr…zSZm
07/04 02:48:00SolanaRaydiumSELLKAIA
WSOL
1.81M-0.1$7.65100
rqJr…zSZm
07/04 02:29:00SolanaRaydiumSELLKAIA
WSOL
6.94M-0.37$29.68100
rqJr…zSZm
07/04 02:07:00SolanaRaydiumSELLKAIA
WSOL
1M-0.05$4.33100
rqJr…zSZm
07/04 01:23:00SolanaRaydiumBUYKAIA
WSOL
18.7M-0.99$79.5100
rqJr…zSZm
07/04 01:06:00SolanaRaydiumBUYKAIA
WSOL
9.83M-0.5$39.99100
rqJr…zSZm
07/04 01:01:00SolanaRaydiumBUYKAIA
WSOL
798.05K-0.04$3.2100
rqJr…zSZm
07/04 01:01:00SolanaJupiterBUYKAIA
WSOL
798.05K-0.04$3.2100-
06/04 21:59:00SolanaJupiterSELLKAIA
WSOL
20.17M-1.02$83.05200-
06/04 21:59:00SolanaRaydiumSELLKAIA
WSOL
20.17M-1.02$83.05200
rqJr…zSZm
06/04 19:53:00SolanaRaydiumSELLKAIA
WSOL
4.6M-0.24$19.34200
rqJr…zSZm
06/04 19:29:00SolanaRaydiumBUYKAIA
WSOL
2.32M-0.12$9.8100
rqJr…zSZm
06/04 16:32:00SolanaJupiterBUYKAIA
WSOL
581.94K-0.03$2.45100-
06/04 16:32:00SolanaRaydiumBUYKAIA
WSOL
581.94K-0.03$2.45100
rqJr…zSZm
06/04 15:42:00SolanaRaydiumSELLKAIA
WSOL
4.35M-0.22$18.44100
rqJr…zSZm
06/04 15:40:00SolanaRaydiumBUYKAIA
WSOL
570.14K-0.03$2.44100
rqJr…zSZm
06/04 15:37:00SolanaJupiterBUYKAIA
WSOL
1.35M-0.07$5.75100-
06/04 15:37:00SolanaRaydiumBUYKAIA
WSOL
1.35M-0.07$5.75100
rqJr…zSZm
06/04 15:35:00SolanaOKXBUYKAIA
WSOL
11.65M-0.59$48.81100-
06/04 15:35:00SolanaRaydiumBUYKAIA
WSOL
46.51M-2.25$185.19400
rqJr…zSZm
06/04 15:35:00SolanaJupiterBUYKAIA
WSOL
34.86M-1.66$136.38300-
06/04 15:09:00SolanaJupiterSELLKAIA
WSOL
279.49K-0.01$1.03100-
06/04 15:09:00SolanaRaydiumSELLKAIA
WSOL
279.49K-0.01$1.03100
rqJr…zSZm
06/04 15:03:00SolanaRaydiumBUYKAIA
WSOL
1.06M-0.05$3.95100
rqJr…zSZm
06/04 15:02:00SolanaRaydiumSELLKAIA
WSOL
5.05M-0.23$18.75100
rqJr…zSZm
06/04 14:59:00SolanaRaydiumSELLKAIA
WSOL
274.33K-0.01$1.03100
rqJr…zSZm
06/04 14:38:00SolanaRaydiumBUYKAIA
WSOL
4.35M-0.2$16.28100
rqJr…zSZm

KAIA/WSOL FAQ

Frequently asked questions about the KAIA/WSOL trading pair on Solana

What is the KAIA/WSOL trading pair?
KAIA/WSOL is a DEX trading pair on Solana where KAIA (Illusive AI) is swapped against WSOL (Wrapped Solana).
What is KAIA?
KAIA (Illusive AI) is the base token in the KAIA/WSOL trading pair on Solana. Its contract address is 8Zk5n3pZotY83sZCMJ774HTyAfwpjueLHD3MrzoKpump. View full KAIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the KAIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is KAIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KAIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KAIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KAIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.