ADOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADOG/WSOL pair on Solana.

About ADOG/WSOL

Base tokenADOG (Advice Dog)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:11:00SolanaRaydiumSELLADOG
WSOL
280.74K-0.005006$0.41100
4UTg…46qy
05/04 12:19:00SolanaRaydiumSELLADOG
WSOL
280.74K-0.005009$0.4100
4UTg…46qy
03/04 11:04:00SolanaRaydiumSELLADOG
WSOL
20.89M-0.38$30.53100
4UTg…46qy
03/04 11:02:00SolanaRaydiumSELLADOG
WSOL
1.07M-0.02$1.6100
4UTg…46qy
03/04 10:55:00SolanaRaydiumBUYADOG
WSOL
1.07M-0.02$1.6100
4UTg…46qy
03/04 10:54:00SolanaRaydiumBUYADOG
WSOL
20.99M-0.38$30.77100
4UTg…46qy
03/04 10:54:00SolanaJupiterSELLADOG
WSOL
30.76M-0.57$45.32100-
03/04 10:54:00SolanaRaydiumSELLADOG
WSOL
30.76M-0.57$45.32100
4UTg…46qy
03/04 10:53:00SolanaJupiterSELLADOG
WSOL
149.51M-3.09$246.86400-
03/04 10:53:00SolanaJupiterBUYADOG
WSOL
197.59M-4$319.64200-
03/04 10:53:00SolanaRaydiumSELLADOG
WSOL
1.14B-39.75$3.18K19600
4UTg…46qy
03/04 10:53:00SolanaRaydiumBUYADOG
WSOL
198.38M-4.06$324.44800
4UTg…46qy
03/04 10:52:00SolanaRaydiumSELLADOG
WSOL
1.18M-0.09$6.88800
4UTg…46qy
03/04 10:52:00SolanaJupiterBUYADOG
WSOL
13.43M-1$79.91200-
03/04 10:52:00SolanaRaydiumBUYADOG
WSOL
29.68M-2.18$174.312000
4UTg…46qy
03/04 10:51:00SolanaRaydiumSELLADOG
WSOL
426.81K-0.03$2.4300
4UTg…46qy
03/04 10:51:00SolanaRaydiumBUYADOG
WSOL
9.97M-0.7$55.997000
4UTg…46qy
03/04 10:50:00SolanaRaydiumBUYADOG
WSOL
9.32M-0.63$50.396300
4UTg…46qy
03/04 10:49:00SolanaRaydiumSELLADOG
WSOL
962.91K-0.06$5.01500
4UTg…46qy
03/04 10:49:00SolanaRaydiumBUYADOG
WSOL
9.19M-0.6$47.996000
4UTg…46qy
03/04 10:48:00SolanaRaydiumBUYADOG
WSOL
9.67M-0.61$48.796100
4UTg…46qy
03/04 10:48:00SolanaRaydiumSELLADOG
WSOL
318.4K-0.02$1.6200
4UTg…46qy
03/04 10:47:00SolanaRaydiumSELLADOG
WSOL
332.92K-0.02$1.6200
4UTg…46qy
03/04 10:47:00SolanaRaydiumBUYADOG
WSOL
15.85M-0.96$76.799600
4UTg…46qy
03/04 10:46:00SolanaRaydiumSELLADOG
WSOL
1.37M-0.08$6.41800
4UTg…46qy
03/04 10:46:00SolanaRaydiumBUYADOG
WSOL
21.53M-1.26$100.7912400
4UTg…46qy
03/04 10:45:00SolanaRaydiumBUYADOG
WSOL
19.13M-1.08$86.3910800
4UTg…46qy
03/04 10:45:00SolanaRaydiumSELLADOG
WSOL
350.35K-0.02$1.6200
4UTg…46qy
03/04 10:44:00SolanaRaydiumSELLADOG
WSOL
741.96K-0.04$3.2400
4UTg…46qy
03/04 10:44:00SolanaRaydiumBUYADOG
WSOL
10.7M-0.58$46.395800
4UTg…46qy
03/04 10:43:00SolanaRaydiumBUYADOG
WSOL
11.47M-0.6$47.996000
4UTg…46qy
03/04 10:43:00SolanaRaydiumSELLADOG
WSOL
955.61K-0.05$4500
4UTg…46qy
03/04 10:42:00SolanaRaydiumBUYADOG
WSOL
11.71M-0.59$47.195900
4UTg…46qy
03/04 10:42:00SolanaRaydiumSELLADOG
WSOL
1M-0.05$4500
4UTg…46qy
03/04 10:41:00SolanaRaydiumBUYADOG
WSOL
12.79M-0.62$49.596200
4UTg…46qy
03/04 10:41:00SolanaRaydiumSELLADOG
WSOL
624.06K-0.03$2.4300
4UTg…46qy
03/04 10:40:00SolanaRaydiumSELLADOG
WSOL
638.65K-0.03$2.4300
4UTg…46qy
03/04 10:40:00SolanaRaydiumBUYADOG
WSOL
64.95M-2.79$223.063700
4UTg…46qy
03/04 10:39:00SolanaRaydiumBUYADOG
WSOL
314.15M-8.26$660.94400
4UTg…46qy
02/04 04:24:00SolanaRaydiumBUYADOG
WSOL
280.06K-0.005$0.39100
4UTg…46qy
02/04 04:24:00SolanaJupiterBUYADOG
WSOL
280.06K-0.005$0.39100-
29/03 12:49:00SolanaRaydiumBUYADOG
WSOL
404.33K-0.007214$0.59100
4UTg…46qy

ADOG/WSOL FAQ

Frequently asked questions about the ADOG/WSOL trading pair on Solana

What is the ADOG/WSOL trading pair?
ADOG/WSOL is a DEX trading pair on Solana where ADOG (Advice Dog) is swapped against WSOL (Wrapped Solana).
What is ADOG?
ADOG (Advice Dog) is the base token in the ADOG/WSOL trading pair on Solana. Its contract address is 8Ziw9VVhggx2cSRLPb9CoNYLqVbvynjCVhvfXLEqW3Hu. View full ADOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ADOG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADOG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.