SMARTMONEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMARTMONEY/WSOL pair on Solana.

About SMARTMONEY/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 19:50:00SolanaMeteoraBUYSMARTMONEY48.68K-0.09$7.63100
18/04 19:03:00SolanaMeteoraBUYSMARTMONEY178.14K-0.32$27.76100
18/04 16:29:00SolanaMeteoraBUYSMARTMONEY458.05K-0.81$70.62100
18/04 16:14:00SolanaMeteoraSELLSMARTMONEY17.46K-0.03$2.66100
18/04 16:14:00SolanaJupiterSELLSMARTMONEY17.46K-0.03$2.66100-
18/04 16:13:00SolanaMeteoraBUYSMARTMONEY17.46K-0.03$2.66100
18/04 14:29:00SolanaMeteoraBUYSMARTMONEY101.63K-0.18$15.37100
18/04 14:29:00SolanaJupiterBUYSMARTMONEY101.63K-0.18$15.37100-
18/04 12:11:00SolanaMeteoraBUYSMARTMONEY351.13K-0.61$52.791700
18/04 12:10:00SolanaMeteoraBUYSMARTMONEY510.31K-0.87$75.422200
18/04 12:09:00SolanaMeteoraBUYSMARTMONEY486.06K-0.81$70.442000
18/04 12:08:00SolanaMeteoraBUYSMARTMONEY486.82K-0.8$69.222100
18/04 12:07:00SolanaMeteoraBUYSMARTMONEY508.66K-0.82$70.952000
18/04 12:06:00SolanaMeteoraBUYSMARTMONEY257.35M-793.27$68.83K2300
18/04 12:06:00SolanaMeteoraSELLSMARTMONEY257.04M-792.74$68.78K1000
18/04 12:05:00SolanaMeteoraSELLSMARTMONEY1.76B-5.45K$472.6K6800
18/04 12:05:00SolanaMeteoraBUYSMARTMONEY1.76B-5.45K$472.61K6800
18/04 12:04:00SolanaMeteoraSELLSMARTMONEY1.73B-5.35K$463.76K6700
18/04 12:04:00SolanaMeteoraBUYSMARTMONEY1.73B-5.35K$463.77K6700
18/04 12:03:00SolanaMeteoraSELLSMARTMONEY388.31M-1.2K$104.3K1500
18/04 12:03:00SolanaMeteoraBUYSMARTMONEY388.27M-1.2K$104.3K1500
18/04 12:02:00SolanaMeteoraSELLSMARTMONEY1.29B-3.99K$346.19K5000
18/04 12:02:00SolanaMeteoraBUYSMARTMONEY1.29B-3.99K$346.2K5000
18/04 12:01:00SolanaMeteoraBUYSMARTMONEY261.62M-818.58$71.02K1000
18/04 12:01:00SolanaMeteoraSELLSMARTMONEY261.64M-818.57$71.02K1000
18/04 12:00:00SolanaMeteoraBUYSMARTMONEY1.16B-3.58K$310.7K4500
18/04 12:00:00SolanaMeteoraSELLSMARTMONEY1.16B-3.58K$310.7K4500
18/04 11:59:00SolanaMeteoraBUYSMARTMONEY1.81B-5.6K$484.91K7000
18/04 11:59:00SolanaMeteoraSELLSMARTMONEY1.81B-5.6K$484.9K7000
18/04 11:58:00SolanaMeteoraSELLSMARTMONEY1.82B-5.6K$484.95K7000
18/04 11:58:00SolanaMeteoraBUYSMARTMONEY1.82B-5.6K$484.96K7000
18/04 11:57:00SolanaMeteoraBUYSMARTMONEY1.82B-5.6K$485.04K7000
18/04 11:57:00SolanaMeteoraSELLSMARTMONEY1.82B-5.6K$485.04K7000
18/04 11:56:00SolanaMeteoraSELLSMARTMONEY1.69B-5.2K$449.67K6500
18/04 11:56:00SolanaMeteoraBUYSMARTMONEY1.69B-5.2K$449.68K6500
18/04 11:55:00SolanaMeteoraBUYSMARTMONEY1.82B-5.58K$483.04K7000
18/04 11:55:00SolanaMeteoraSELLSMARTMONEY1.82B-5.58K$483.04K7000
18/04 11:54:00SolanaMeteoraBUYSMARTMONEY1.7B-5.22K$452.17K6500
18/04 11:54:00SolanaMeteoraSELLSMARTMONEY1.7B-5.22K$452.16K6500
18/04 11:53:00SolanaMeteoraBUYSMARTMONEY1.82B-5.58K$483.27K7000
18/04 11:53:00SolanaMeteoraSELLSMARTMONEY1.82B-5.58K$483.27K7000
18/04 11:52:00SolanaMeteoraBUYSMARTMONEY1.31B-4.02K$348.17K5000
18/04 11:52:00SolanaMeteoraSELLSMARTMONEY1.31B-4.02K$348.16K5000

SMARTMONEY/WSOL FAQ

Frequently asked questions about the SMARTMONEY/WSOL trading pair on Solana

What is the SMARTMONEY/WSOL trading pair?
SMARTMONEY/WSOL is a DEX trading pair on Solana where SMARTMONEY (Smart Money) is swapped against WSOL (Wrapped Solana).
What is SMARTMONEY?
SMARTMONEY (Smart Money) is the base token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is 8Zi1L36B1J6NgJTqrHB1d94KJWhS2AmhH4S5AT4U8ncm. View full SMARTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SMARTMONEY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMARTMONEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMARTMONEY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMARTMONEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.