MOOTION/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOOTION/SOL pair on Solana.

About MOOTION/SOL

Base tokenMOOTION

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOOTION/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOOTION/SOL

Total volume$1,665

Buy volume$449 (20 trades)

Sell volume$1,216 (30 trades)

Avg trade size$33

Largest trade$161

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.0% · Sell 73.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 1s ago	$0.000003	SELL	0.00628SOL	$0.52	Pumpfun	CSGg…2M8E
17m 24s ago	$0.000003	SELL	0.15SOL	$12.92	Pumpfun	CSGg…2M8E
17m 25s ago	$0.000003	SELL	0.3SOL	$25.04	Pumpfun	CSGg…2M8E
17m 29s ago	$0.000003	SELL	0.07SOL	$5.98	Pumpfun	CSGg…2M8E
17m 29s ago	$0.000003	SELL	0.13SOL	$10.79	Pumpfun	CSGg…2M8E
17m 30s ago	$0.000003	SELL	0.58SOL	$48.53	Pumpfun	CSGg…2M8E
18m 14s ago	$0.000003	SELL	0.88SOL	$73.29	Pumpfun	CSGg…2M8E
18m 14s ago	$0.000003	SELL	1SOL	$83.26	Pumpfun	CSGg…2M8E
18m 15s ago	$0.000003	SELL	0.07SOL	$5.55	Pumpfun	CSGg…2M8E
18m 21s ago	$0.000003	SELL	0.93SOL	$77.6	Pumpfun	CSGg…2M8E
18m 32s ago	$0.000003	SELL	0.73SOL	$60.59	Pumpfun	CSGg…2M8E
18m 34s ago	$0.000003	BUY	0.98SOL	$81.51	Pumpfun	CSGg…2M8E
18m 37s ago	$0.000003	BUY	0.2SOL	$16.3	Pumpfun	CSGg…2M8E
18m 38s ago	$0.000003	BUY	1.04SOL	$86.73	Pumpfun	CSGg…2M8E
18m 38s ago	$0.000003	BUY	0.92SOL	$76.28	Pumpfun	CSGg…2M8E
18m 39s ago	$0.000003	BUY	0.29SOL	$24.45	Pumpfun	CSGg…2M8E
18m 40s ago	$0.000003	SELL	0.6SOL	$49.8	Pumpfun	CSGg…2M8E
18m 40s ago	$0.000003	SELL	0.32SOL	$26.29	Pumpfun	CSGg…2M8E
18m 40s ago	$0.000003	BUY	0.2SOL	$16.43	Pumpfun	CSGg…2M8E
18m 41s ago	$0.000003	SELL	0.67SOL	$56.19	Pumpfun	CSGg…2M8E
18m 41s ago	$0.000003	SELL	1.32SOL	$110.18	Pumpfun	CSGg…2M8E
18m 41s ago	$0.000003	SELL	0.44SOL	$36.57	Pumpfun	CSGg…2M8E
18m 42s ago	$0.000003	SELL	0.42SOL	$34.75	Pumpfun	CSGg…2M8E
18m 43s ago	$0.000003	SELL	0.15SOL	$12.35	Pumpfun	CSGg…2M8E
18m 44s ago	$0.000003	SELL	0.31SOL	$25.71	Pumpfun	CSGg…2M8E

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$48.07K	1K	$0.00	0.00%	-5.15%	-1.09%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8F9J…ubSN	$1.09K	88.19M	88.19M	$176.37M
nYUk…GyDn	$870.89	50.01M	50.01M	$100.02M
xyzf…StB6	$691.22	35.78M	35.78M	$71.56M
tAg2…XdtB	$679.8	41.3M	41.3M	$82.59M
7fkv…hzWN	$620.92	62.89M	62.89M	$125.77M
9SJk…HnhG	$618.71	37.31M	37.31M	$74.62M
35Kc…DN5k	$597.9	28.61M	28.61M	$57.22M
CHac…uZ6f	$589.6	34.7M	34.7M	$69.39M
C7K8…dWAZ	$584.19	26.62M	26.62M	$53.25M
2TgE…oa9t	$566.31	97.55M	97.55M	$195.09M
64hP…4AEz	$551.64	30.9M	30.9M	$61.8M
CwZn…85pE	$512.04	24.64M	24.64M	$49.29M
A8Z1…KM52	$511.5	27.53M	27.53M	$55.06M
5Zro…1oqn	$500.59	24.26M	24.26M	$48.52M
4kmx…6hPH	$498.73	28.26M	28.26M	$56.53M
929F…rbKo	$497.57	26.47M	26.47M	$52.93M
3CUx…mm9i	$482.94	19.64M	19.64M	$39.29M
EaVb…S2kK	$450.37	56.9M	32.09M	$88.99M
qNGh…34Hh	$445.68	25.39M	25.39M	$50.79M
44y3…4Jsv	$432.22	23.86M	23.86M	$47.71M
r3ye…aHBm	$432.13	28.13M	28.13M	$56.26M
4mEf…NQBX	$428.3	62.61M	62.61M	$125.21M
EWHV…nNp4	$414.01	51.78M	51.78M	$103.57M
EdmZ…o8xp	$411.91	34.46M	34.46M	$68.92M
H7kG…ESTa	$411.34	49.76M	49.76M	$99.51M
6Amh…D6WZ	$408.7	20.48M	20.48M	$40.97M
ApRn…Hdz1	$405.34	37.62M	37.62M	$75.24M
EUhm…LHm6	$404.98	51.8M	51.8M	$103.6M
SQHK…7TZq	$400.11	20.25M	20.25M	$40.51M
45eH…v5nU	$388.39	17.9M	17.9M	$35.8M
FrnV…8y5B	$383.81	17.92M	17.92M	$35.85M
4iQ8…92tE	$382.72	16.58M	16.58M	$33.16M
57UC…xk9p	$375.13	20.64M	20.64M	$41.28M
EoiC…m4Me	$371.35	27.98M	27.98M	$55.95M
Time…p4VR	$363.3	27.53M	27.53M	$55.06M
8vvS…VuiT	$353.27	20.38M	20.38M	$40.75M
Fkem…Ya9d	$351.89	14.97M	14.97M	$29.94M
BTf4…sadd	$348.34	19.15M	19.15M	$38.3M
5Hu3…y3Tc	$343.38	12.92M	12.92M	$25.84M
8phn…5DWj	$342.54	17.34M	17.34M	$34.68M
GhaC…mJer	$339.53	25.43M	25.43M	$50.87M
GpdU…p7Qj	$325.4	19.19M	19.19M	$38.38M
8DgV…9beU	$323.84	46.05M	46.05M	$92.1M
Bsvj…pTic	$318.45	25.06M	25.06M	$50.13M
3XoU…b5w8	$315.72	46.3M	26.67M	$72.97M
EX2u…suCZ	$315.4	34.23M	34.23M	$68.45M
9ttt…q4XK	$312.97	16.96M	16.96M	$33.93M
E86Q…pc4H	$309.9	20.93M	20.93M	$41.87M
23k8…4TkD	$305.81	23.87M	23.87M	$47.75M
hw6b…qVzb	$303.89	12.88M	12.88M	$25.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CSGg…2M8E	-	$120.24

Get API

MOOTION/SOL FAQ

Frequently asked questions about the MOOTION/SOL trading pair on Solana

What is the MOOTION/SOL trading pair?

MOOTION/SOL is a DEX trading pair on Solana where MOOTION is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOOTION/SOL price?

The most recent on-chain trade price for MOOTION/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.07K.

What is the MOOTION/SOL price change?

Based on the highest-volume DEX market for MOOTION/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.15%. 24-hour change: -1.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOOTION/SOL 24h trading volume?

MOOTION/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $48.07K.

Where is MOOTION/SOL traded?

MOOTION/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MOOTION?

MOOTION is the base token in the MOOTION/SOL trading pair on Solana. Its contract address is 8ZHi6swhosRS2iBwNKvyxxfNyhPnorbkW3n3sadWpump. View full MOOTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOOTION/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOOTION/SOL have?

MOOTION/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOOTION/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOOTION/SOL on Solana. Combined volume is approximately $35.07K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOOTION/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOOTION/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOOTION/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOOTION/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.