Astruid/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Astruid/SOL pair on Solana.

About Astruid/SOL

Base tokenAstruid (Astruid Shibe)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Astruid/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Astruid/SOL

Total volume$423

Buy volume$166 (34 trades)

Sell volume$256 (16 trades)

Avg trade size$8

Largest trade$58

Latest price$0.0...51453

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.4% · Sell 60.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 42m 37s ago	$0.0...51453	SELL	0.000472SOL	$0.04	Pumpfun	5nND…m122
11h 44m 16s ago	$0.0...523422	SELL	0.11SOL	$9.13	Pumpfun	5nND…m122
11h 44m 21s ago	$0.0...548007	SELL	0.2SOL	$17.09	Pumpfun	5nND…m122
11h 44m 36s ago	$0.0...562635	BUY	0.11SOL	$9.81	Pumpfun	5nND…m122
11h 44m 38s ago	$0.0...577986	SELL	0.38SOL	$33.25	Pumpfun	5nND…m122
11h 44m 40s ago	$0.0...541031	BUY	0.08SOL	$6.88	Pumpfun	5nND…m122
11h 44m 40s ago	$0.0...534164	BUY	0.000489SOL	$0.04	Pumpfun	5nND…m122
11h 44m 41s ago	$0.0...559376	SELL	0.37SOL	$32.18	Pumpfun	5nND…m122
11h 44m 41s ago	$0.0...742193	SELL	0.23SOL	$20.34	Pumpfun	5nND…m122
11h 44m 42s ago	$0.0...854485	SELL	0.15SOL	$12.94	Pumpfun	5nND…m122
11h 44m 42s ago	$0.0...811551	BUY	0.09SOL	$8.17	Pumpfun	5nND…m122
11h 44m 42s ago	$0.0...799442	BUY	0.03SOL	$2.94	Pumpfun	5nND…m122
11h 44m 43s ago	$0.0...758189	BUY	0.03SOL	$3.03	Pumpfun	5nND…m122
11h 44m 43s ago	$0.0...792602	BUY	0.04SOL	$3.36	Pumpfun	5nND…m122
11h 44m 43s ago	$0.0...785374	BUY	0.04SOL	$3.33	Pumpfun	5nND…m122
11h 44m 43s ago	$0.0...778216	BUY	0.04SOL	$3.33	Pumpfun	5nND…m122
11h 44m 43s ago	$0.0...771757	BUY	0.03SOL	$2.71	Pumpfun	5nND…m122
11h 44m 43s ago	$0.0...76513	BUY	0.04SOL	$3.51	Pumpfun	5nND…m122
11h 44m 43s ago	$0.0...744048	BUY	0.04SOL	$3.21	Pumpfun	5nND…m122
11h 44m 43s ago	$0.0...751193	BUY	0.04SOL	$3.59	Pumpfun	5nND…m122
11h 44m 44s ago	$0.0...703081	BUY	0.04SOL	$3.25	Pumpfun	5nND…m122
11h 44m 44s ago	$0.0...709841	BUY	0.04SOL	$3.36	Pumpfun	5nND…m122
11h 44m 44s ago	$0.0...716484	BUY	0.04SOL	$3.1	Pumpfun	5nND…m122
11h 44m 44s ago	$0.0...723149	BUY	0.04SOL	$3.36	Pumpfun	5nND…m122
11h 44m 44s ago	$0.0...73042	BUY	0.04SOL	$3.66	Pumpfun	5nND…m122
11h 44m 44s ago	$0.0...737452	BUY	0.04SOL	$3.09	Pumpfun	5nND…m122
11h 44m 44s ago	$0.0...696783	BUY	0.03SOL	$2.94	Pumpfun	5nND…m122
11h 44m 44s ago	$0.0...6909	BUY	0.03SOL	$2.87	Pumpfun	5nND…m122
11h 44m 44s ago	$0.0...684579	BUY	0.04SOL	$3.4	Pumpfun	5nND…m122
11h 44m 47s ago	$0.0...678752	SELL	0.07SOL	$6.08	Pumpfun	5nND…m122
11h 44m 48s ago	$0.0...68661	SELL	0.02SOL	$1.68	Pumpfun	5nND…m122
11h 44m 49s ago	$0.0...691314	SELL	0.03SOL	$2.95	Pumpfun	5nND…m122
11h 44m 50s ago	$0.0...681447	BUY	0.24SOL	$21.25	Pumpfun	5nND…m122
11h 44m 51s ago	$0.0...822328	SELL	0.1SOL	$8.44	Pumpfun	5nND…m122
11h 44m 51s ago	$0.0...821338	SELL	0.01SOL	$0.97	Pumpfun	5nND…m122
11h 44m 52s ago	$0.0...83068	BUY	0.02SOL	$2.04	Pumpfun	5nND…m122
11h 44m 53s ago	$0.000001	SELL	0.28SOL	$24.36	Pumpfun	5nND…m122
11h 44m 54s ago	$0.000002	SELL	0.22SOL	$19.41	Pumpfun	5nND…m122
11h 44m 54s ago	$0.000002	SELL	0.67SOL	$57.88	Pumpfun	5nND…m122
11h 44m 54s ago	$0.000002	BUY	0.11SOL	$9.22	Pumpfun	5nND…m122
11h 44m 55s ago	$0.000002	SELL	0.11SOL	$9.53	Pumpfun	5nND…m122
11h 44m 55s ago	$0.000001	BUY	0.32SOL	$27.38	Pumpfun	5nND…m122
11h 44m 55s ago	$0.000001	BUY	0.02SOL	$1.7	Pumpfun	5nND…m122
11h 44m 56s ago	$0.000001	BUY	0.04SOL	$3.13	Pumpfun	5nND…m122
11h 44m 56s ago	$0.000001	BUY	0.04SOL	$3.43	Pumpfun	5nND…m122
11h 44m 56s ago	$0.000001	BUY	0.04SOL	$3.4	Pumpfun	5nND…m122
11h 44m 56s ago	$0.000001	BUY	0.04SOL	$3.06	Pumpfun	5nND…m122
11h 44m 56s ago	$0.000001	BUY	0.03SOL	$2.9	Pumpfun	5nND…m122
11h 44m 56s ago	$0.000001	BUY	0.04SOL	$3.23	Pumpfun	5nND…m122
11h 44m 57s ago	$0.0...996361	BUY	0.03SOL	$2.68	Pumpfun	5nND…m122

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$423.9	127M	137.85M	$264.85M
BpHZ…e97X	$377.5	167.61M	167.61M	$335.21M
ARu4…5SZn	$57.27	48.62M	48.62M	$97.24M
A8AD…ZtrV	$14.56	8.95M	8.95M	$17.9M
C1QY…igZW	$11.44	4.27M	4.27M	$8.54M
ADxY…uPHm	$8.49	2.58M	0	$2.58M
971B…C6Y2	$3.72	2.45M	2.45M	$4.9M
46wc…qVny	$2.67	1.18M	1.18M	$2.36M
7pex…doUR	$0.08	79.43K	79.43K	$158.86K
6UhR…zzmx	$0.000006	1.28	1.28	$2.56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5nND…m122	-	$0.17

Get API

Astruid/SOL FAQ

Frequently asked questions about the Astruid/SOL trading pair on Solana

What is the Astruid/SOL trading pair?

Astruid/SOL is a DEX trading pair on Solana where Astruid (Astruid Shibe) is swapped against SOL (Solana).

What is the current Astruid/SOL price?

The most recent on-chain trade price for Astruid/SOL on Solana is $0.0...51453. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Astruid/SOL 24h trading volume?

Astruid/SOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $422.62.

What is Astruid?

Astruid (Astruid Shibe) is the base token in the Astruid/SOL trading pair on Solana. Its contract address is 8Z1usBZjue9hbkwVumdNbXtrnWWxMvYPHLpg8ZJ6pump. View full Astruid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Astruid/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Astruid/SOL have?

Astruid/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Astruid/SOL traders?

The top traders leaderboard tracks 10 wallets that have traded Astruid/SOL on Solana. Combined volume is approximately $899.62. The highest-volume wallet traded approximately $423.9. Use the Top Traders tab to identify whales and track smart money flows.

Is Astruid/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Astruid/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Astruid/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Astruid/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.