SMB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMB/WSOL pair on Solana.

About SMB/WSOL

Base tokenSMB (Solana Monkey Business)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 13m 2s agoSolanaPumpswapSELLSMB
WSOL
10.01K-0.00002$0.00168100
BtJk…q7Ef
21h 13m 2s agoSolanaJupiterSELLSMB
WSOL
10.01K-0.00002$0.00168100-
21h 13m 2s agoSolanaPumpswapBUYSMB
WSOL
9.98K-0.000025$0.0021200
BtJk…q7Ef
21h 14m 2s agoSolanaPumpswapBUYSMB
WSOL
33.68M-209.64$17.61K2600
BtJk…q7Ef
21h 14m 2s agoSolanaPumpswapSELLSMB
WSOL
34.32M-212.43$17.84K2500
BtJk…q7Ef
21h 15m 2s agoSolanaPumpswapSELLSMB
WSOL
48.61M-299.54$25.16K3600
BtJk…q7Ef
21h 15m 2s agoSolanaPumpswapBUYSMB
WSOL
49.05M-303.87$25.52K3600
BtJk…q7Ef
21h 16m 2s agoSolanaPumpswapBUYSMB
WSOL
46.22M-287.76$24.17K3500
BtJk…q7Ef
21h 16m 2s agoSolanaPumpswapSELLSMB
WSOL
46.54M-288.15$24.2K3500
BtJk…q7Ef
21h 17m 2s agoSolanaPumpswapSELLSMB
WSOL
44.91M-275.19$23.11K3400
BtJk…q7Ef
21h 17m 2s agoSolanaPumpswapBUYSMB
WSOL
46.91M-288.77$24.25K3400
BtJk…q7Ef
21h 18m 2s agoSolanaPumpswapBUYSMB
WSOL
47.03M-283.04$23.77K3400
BtJk…q7Ef
21h 18m 2s agoSolanaPumpswapSELLSMB
WSOL
48.48M-290.13$24.37K3400
BtJk…q7Ef
21h 19m 2s agoSolanaPumpswapBUYSMB
WSOL
48.38M-296.68$24.92K3500
BtJk…q7Ef
21h 19m 2s agoSolanaPumpswapSELLSMB
WSOL
48.27M-294.41$24.73K3500
BtJk…q7Ef
21h 20m 2s agoSolanaPumpswapBUYSMB
WSOL
45.48M-282.18$23.7K3500
BtJk…q7Ef
21h 20m 2s agoSolanaPumpswapSELLSMB
WSOL
47.68M-294.08$24.7K3500
BtJk…q7Ef
21h 21m 2s agoSolanaPumpswapSELLSMB
WSOL
46.92M-295.29$24.8K3500
BtJk…q7Ef
21h 21m 2s agoSolanaPumpswapBUYSMB
WSOL
46.84M-296.39$24.89K3500
BtJk…q7Ef
21h 22m 2s agoSolanaPumpswapBUYSMB
WSOL
68.43M-432.68$36.34K5300
BtJk…q7Ef
21h 22m 2s agoSolanaPumpswapSELLSMB
WSOL
70.04M-440.35$36.98K5300
BtJk…q7Ef
21h 23m 2s agoSolanaPumpswapSELLSMB
WSOL
67.18M-418.95$35.19K5300
BtJk…q7Ef
21h 23m 2s agoSolanaPumpswapBUYSMB
WSOL
69.53M-435.82$36.6K5300
BtJk…q7Ef
21h 24m 2s agoSolanaPumpswapBUYSMB
WSOL
81.47M-495.23$41.59K5800
BtJk…q7Ef
21h 24m 2s agoSolanaPumpswapSELLSMB
WSOL
78.88M-476.99$40.06K5800
BtJk…q7Ef
21h 25m 2s agoSolanaPumpswapSELLSMB
WSOL
66.93M-407.19$34.2K4800
BtJk…q7Ef
21h 25m 2s agoSolanaPumpswapBUYSMB
WSOL
62.58M-383.11$32.18K4800
BtJk…q7Ef
21h 26m 2s agoSolanaPumpswapBUYSMB
WSOL
43.46M-271.42$22.8K3200
BtJk…q7Ef
21h 26m 2s agoSolanaPumpswapSELLSMB
WSOL
42.15M-261.94$22K3200
BtJk…q7Ef
21h 27m 2s agoSolanaPumpswapSELLSMB
WSOL
47.58M-290.7$24.42K3500
BtJk…q7Ef
21h 27m 2s agoSolanaPumpswapBUYSMB
WSOL
47.31M-290.7$24.42K3500
BtJk…q7Ef
21h 28m 2s agoSolanaPumpswapBUYSMB
WSOL
46.76M-281.63$23.65K3400
BtJk…q7Ef
21h 28m 2s agoSolanaPumpswapSELLSMB
WSOL
45.04M-269.91$22.67K3400
BtJk…q7Ef
21h 29m 2s agoSolanaPumpswapBUYSMB
WSOL
48.44M-283.55$23.81K3400
BtJk…q7Ef
21h 29m 2s agoSolanaPumpswapSELLSMB
WSOL
47.83M-278.47$23.39K3400
BtJk…q7Ef
21h 30m 2s agoSolanaPumpswapBUYSMB
WSOL
48.73M-288.46$24.23K3400
BtJk…q7Ef
21h 30m 2s agoSolanaPumpswapSELLSMB
WSOL
48.47M-285.46$23.98K3400
BtJk…q7Ef
21h 31m 2s agoSolanaPumpswapSELLSMB
WSOL
50.11M-282.81$23.75K3500
BtJk…q7Ef
21h 31m 2s agoSolanaPumpswapBUYSMB
WSOL
51.97M-294.82$24.76K3500
BtJk…q7Ef
21h 32m 2s agoSolanaPumpswapBUYSMB
WSOL
53.56M-295.06$24.78K3600
BtJk…q7Ef
21h 32m 2s agoSolanaPumpswapSELLSMB
WSOL
51.98M-284.93$23.93K3600
BtJk…q7Ef
21h 33m 2s agoSolanaPumpswapBUYSMB
WSOL
54.95M-297.3$24.97K3600
BtJk…q7Ef
21h 33m 2s agoSolanaPumpswapSELLSMB
WSOL
55.08M-296.38$24.89K3600
BtJk…q7Ef
21h 34m 2s agoSolanaPumpswapSELLSMB
WSOL
53.63M-281.47$23.64K3500
BtJk…q7Ef
21h 34m 2s agoSolanaPumpswapBUYSMB
WSOL
56.84M-299.64$25.17K3500
BtJk…q7Ef
21h 35m 2s agoSolanaPumpswapSELLSMB
WSOL
50.24M-257.41$21.62K3100
BtJk…q7Ef
21h 35m 2s agoSolanaPumpswapBUYSMB
WSOL
50.16M-258.41$21.7K3100
BtJk…q7Ef
21h 36m 2s agoSolanaPumpswapSELLSMB
WSOL
59.32M-303.84$25.52K3600
BtJk…q7Ef
21h 36m 2s agoSolanaPumpswapBUYSMB
WSOL
57.58M-296.62$24.91K3600
BtJk…q7Ef
21h 37m 2s agoSolanaPumpswapSELLSMB
WSOL
51.44M-267.83$22.49K3200
BtJk…q7Ef

SMB/WSOL FAQ

Frequently asked questions about the SMB/WSOL trading pair on Solana

What is the SMB/WSOL trading pair?
SMB/WSOL is a DEX trading pair on Solana where SMB (Solana Monkey Business) is swapped against WSOL (Wrapped Solana).
What is SMB?
SMB (Solana Monkey Business) is the base token in the SMB/WSOL trading pair on Solana. Its contract address is 8YqdEp2s2cFZPEeoqe9uNvyTafPRt9y3kffgzGwrj34k. View full SMB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SMB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SMB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SMB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.