UTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UTC/WSOL pair on Solana.

About UTC/WSOL

Base tokenUTC (UNOFFICIAL TRUMP COIN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UTC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UTC/WSOL

Total volume$7,508

Buy volume$4,209 (29 trades)

Sell volume$3,298 (21 trades)

Avg trade size$150

Largest trade$218

Latest price$0.4193

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 15m 23s ago	$0.4193	BUY	0.00002WSOL	$0.001904	Pumpswap	CHXY…HXxo
4h 15m 27s ago	$0.000047	BUY	0.07WSOL	$6.94	Pumpswap	CHXY…HXxo
4h 15m 29s ago	$0.000047	BUY	1.37WSOL	$130.22	Pumpswap	CHXY…HXxo
4h 15m 30s ago	$0.000047	SELL	1.58WSOL	$150.5	Pumpswap	CHXY…HXxo
4h 15m 31s ago	$0.000047	BUY	0.09WSOL	$8.93	Pumpswap	CHXY…HXxo
4h 15m 32s ago	$0.000047	SELL	2.05WSOL	$194.95	Pumpswap	CHXY…HXxo
4h 15m 32s ago	$0.000047	BUY	2.19WSOL	$208.76	Pumpswap	CHXY…HXxo
4h 15m 33s ago	$0.000047	BUY	1.76WSOL	$167.92	Pumpswap	CHXY…HXxo
4h 15m 33s ago	$0.000047	SELL	1.66WSOL	$158.11	Pumpswap	CHXY…HXxo
4h 15m 33s ago	$0.000047	BUY	1.28WSOL	$122.13	Pumpswap	CHXY…HXxo
4h 15m 34s ago	$0.000047	SELL	1.69WSOL	$160.97	Pumpswap	CHXY…HXxo
4h 15m 35s ago	$0.000047	SELL	1.32WSOL	$125.46	Pumpswap	CHXY…HXxo
4h 15m 35s ago	$0.000047	BUY	1.35WSOL	$128.13	Pumpswap	CHXY…HXxo
4h 15m 36s ago	$0.000047	SELL	1.54WSOL	$146.88	Pumpswap	CHXY…HXxo
4h 15m 36s ago	$0.000047	BUY	1.73WSOL	$164.87	Pumpswap	CHXY…HXxo
4h 15m 37s ago	$0.000047	BUY	2.2WSOL	$209.61	Pumpswap	CHXY…HXxo
4h 15m 38s ago	$0.000046	SELL	1.34WSOL	$127.94	Pumpswap	CHXY…HXxo
4h 15m 38s ago	$0.000046	BUY	1.54WSOL	$146.88	Pumpswap	CHXY…HXxo
4h 15m 39s ago	$0.000046	BUY	1.69WSOL	$160.88	Pumpswap	CHXY…HXxo
4h 15m 40s ago	$0.000046	SELL	1.53WSOL	$145.26	Pumpswap	CHXY…HXxo
4h 15m 40s ago	$0.000046	BUY	2.08WSOL	$198.19	Pumpswap	CHXY…HXxo
4h 15m 40s ago	$0.000046	SELL	2.14WSOL	$203.62	Pumpswap	CHXY…HXxo
4h 15m 41s ago	$0.000046	BUY	1.45WSOL	$137.74	Pumpswap	CHXY…HXxo
4h 15m 42s ago	$0.000046	SELL	2.29WSOL	$217.8	Pumpswap	CHXY…HXxo
4h 15m 42s ago	$0.000046	BUY	1.28WSOL	$121.66	Pumpswap	CHXY…HXxo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5jbV…7xau	$16.77K	239.35M	229.3M	$468.65M
9g41…MyD6	$16.48K	235.68M	226.87M	$462.55M
EbdG…jdnk	$16.45K	234.96M	219.71M	$454.67M
276C…nfV4	$16.4K	232.92M	216.64M	$449.56M
DK2d…aMav	$16.19K	230.2M	222.96M	$453.17M
Knv6…ZAhQ	$16.05K	233.4M	209.68M	$443.08M
4Q9g…LoGx	$16.04K	234.95M	213.46M	$448.41M
AXiP…8f3s	$16.02K	231.76M	212.57M	$444.33M
3ELN…r7qt	$16K	226.5M	218.09M	$444.59M
9nkV…WyXG	$15.87K	226.13M	211.85M	$437.98M
8iFj…iYYv	$15.81K	224.4M	219.44M	$443.85M
Bwiy…gwHu	$15.35K	215.78M	209.07M	$424.86M
6hXB…hw1Q	$15.16K	214.33M	204.57M	$418.9M
2Xaw…FTSi	$15.16K	212.27M	201.56M	$413.83M
8xSM…a7np	$14.85K	217.08M	194.95M	$412.03M
EzG2…gVs5	$14.15K	201.63M	193.81M	$395.44M
9Edc…49yR	$14.11K	201.56M	189.29M	$390.85M
5Yy4…LXsX	$13.75K	193.44M	185.13M	$378.57M
EuHC…Ek3P	$13.42K	193.14M	179.94M	$373.08M
8Uvt…FA2i	$13.36K	188.25M	176.05M	$364.3M
5shf…4Vm5	$36.71	834.79K	0	$834.79K
re2B…iwff	$6.94	147.24K	0	$147.24K
2qh8…PbvX	$3.09	56.31K	56.28K	$112.59K
BnPH…RSqk	$2.1	31.19K	30.6K	$61.78K
DgJ3…oviw	$1.53	28.96K	28.94K	$57.9K
EHjt…BiaG	$0.7	12.55K	12.54K	$25.09K
92nm…4vg7	$0.62	11.12K	11.11K	$22.23K
37FJ…C7nv	$0.15	5.33K	0	$5.33K
HjjU…dWwi	$0.13	4.59K	0	$4.59K
4ku1…hNfR	$0.13	4.66K	0	$4.66K
3d15…dhmK	$0.11	3.99K	0	$3.99K
77tj…BrDC	$0.1	3.23K	0	$3.23K
87v7…1oRg	$0.1	3.21K	0	$3.21K
cKoc…YF5m	$0.08	2.72K	0	$2.72K
DXc1…MyXv	$0.08	2.61K	0	$2.61K
7Evb…5kVj	$0.08	2.81K	0	$2.81K
Acp1…pGDF	$0.08	2.62K	0	$2.62K
8ia1…W9wS	$0.08	2.64K	0	$2.64K
JASH…PZGk	$0.08	2.62K	0	$2.62K
CEqv…tqHc	$0.08	2.7K	0	$2.7K
Hq7d…nZMQ	$0.08	2.67K	0	$2.67K
EVbM…ATug	$0.08	2.7K	0	$2.7K
3mPL…RSD6	$0.08	2.7K	0	$2.7K
6PXm…YNV7	$0.08	2.68K	0	$2.68K
4Tyn…wQKU	$0.08	2.62K	0	$2.62K
Et13…1T67	$0.08	2.76K	0	$2.76K
8xX6…ZuUE	$0.08	2.64K	0	$2.64K
Gxfp…E8gb	$0.08	2.66K	0	$2.66K
Fo9x…9mjA	$0.08	2.62K	0	$2.62K
DHMc…GyQV	$0.08	2.66K	0	$2.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UTC/WSOL FAQ

Frequently asked questions about the UTC/WSOL trading pair on Solana

What is the UTC/WSOL trading pair?

UTC/WSOL is a DEX trading pair on Solana where UTC (UNOFFICIAL TRUMP COIN) is swapped against WSOL (Wrapped Solana).

What is the current UTC/WSOL price?

The most recent on-chain trade price for UTC/WSOL on Solana is $0.4193. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UTC/WSOL 24h trading volume?

UTC/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.51K.

What is UTC?

UTC (UNOFFICIAL TRUMP COIN) is the base token in the UTC/WSOL trading pair on Solana. Its contract address is 8YkEE8vzQCTNvpQ53ZiifRRrpZZNjTfTMNgMuFJfFx6b. View full UTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UTC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UTC/WSOL on Solana. Combined volume is approximately $307.43K. The highest-volume wallet traded approximately $16.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is UTC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UTC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.