P-token/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P-token/WSOL pair on Solana.

About P-token/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 21:21:00SolanaJupiterSELLP-token15.06K-0.0003$0.03100-
17/04 21:21:00SolanaPumpswapSELLP-token15.06K-0.0003$0.03100
16/04 16:20:00SolanaPumpswapSELLP-token17.34M-0.35$30.43100
15/04 18:43:00SolanaPumpswapSELLP-token44.54M-0.97$82.12100
15/04 18:42:00SolanaPumpswapBUYP-token44.54M-0.98$83.18100
15/04 17:51:00SolanaPumpswapSELLP-token788.07K-0.02$1.38200
14/04 16:36:00SolanaPumpswapSELLP-token27.98K-0.000578$0.05100
08/04 13:38:00SolanaJupiterSELLP-token14.19M-0.3$25.06100-
08/04 13:38:00SolanaPumpswapSELLP-token14.19M-0.3$25.06100
06/04 16:20:00SolanaPumpswapSELLP-token183.7K-0.003914$0.32100
06/04 08:38:00SolanaPumpswapSELLP-token4.27M-0.09$7.49100
05/04 14:21:00SolanaPumpswapSELLP-token19.57M-0.43$34.14100
31/03 10:29:00SolanaPumpswapSELLP-token94.9-0.000002$0.000172200
29/03 19:54:00SolanaPumpswapSELLP-token5.21M-0.12$9.61100
29/03 18:25:00SolanaPumpswapSELLP-token124.97K-0.002841$0.23100
29/03 04:46:00SolanaJupiterSELLP-token525.15K-0.01$0.99100-
29/03 04:46:00SolanaPumpswapSELLP-token525.15K-0.01$0.99100
29/03 04:00:00SolanaPumpswapSELLP-token25.52M-0.6$49.51100
29/03 04:00:00SolanaJupiterSELLP-token25.52M-0.6$49.51100-
28/03 18:41:00SolanaPumpswapBUYP-token525.15K-0.01$1.07100
28/03 18:41:00SolanaJupiterBUYP-token525.15K-0.01$1.08100-
28/03 17:57:00SolanaPumpswapSELLP-token31.43K-0.000758$0.06100
28/03 15:32:00SolanaPumpswapSELLP-token83.7K-0.002018$0.17100
28/03 04:36:00SolanaPumpswapSELLP-token127.83K-0.003083$0.25100
28/03 04:36:00SolanaJupiterSELLP-token127.83K-0.003083$0.25100-
27/03 06:21:00SolanaPumpswapSELLP-token932.42K-0.02$1.94100
27/03 06:21:00SolanaJupiterSELLP-token932.42K-0.02$1.94100-
26/03 16:53:00SolanaPumpswapSELLP-token4.11M-0.1$8.69100
26/03 16:20:00SolanaPumpswapSELLP-token32.71M-0.83$72.58100
26/03 14:07:00SolanaJupiterSELLP-token40.92M-1.14$99.66100-
26/03 14:07:00SolanaPumpswapSELLP-token40.92M-1.14$99.66100
26/03 13:01:00SolanaJupiterBUYP-token932.42K-0.03$2.45100-
26/03 13:01:00SolanaPumpswapBUYP-token932.42K-0.03$2.42100
26/03 08:36:00SolanaPumpswapBUYP-token40.92M-1.15$101.97100
26/03 06:09:00SolanaPumpswapSELLP-token119.71K-0.003151$0.28100
26/03 06:07:00SolanaPumpswapSELLP-token18.31M-0.49$43.93100
26/03 05:53:00SolanaPumpswapSELLP-token20.68M-0.58$52.09100
26/03 05:51:00SolanaJupiterSELLP-token17.21M-0.51$45.47100-
26/03 05:51:00SolanaPumpswapSELLP-token17.21M-0.51$45.47100
26/03 05:38:00SolanaPumpswapBUYP-token20.68M-0.62$55.12100
26/03 01:05:00SolanaPumpswapSELLP-token97.87K-0.002814$0.26100
26/03 01:02:00SolanaPumpswapSELLP-token8.14M-0.24$21.72100
26/03 00:14:00SolanaPumpswapSELLP-token7.86M-0.23$21.37200
25/03 23:38:00SolanaJupiterSELLP-token12.68M-0.42$38.77100-
25/03 23:38:00SolanaPumpswapBUYP-token1.26M-0.04$3.51100
25/03 23:38:00SolanaPumpswapSELLP-token47.77M-1.52$139.47200
25/03 23:14:00SolanaPumpswapBUYP-token8.14M-0.28$25.37100
25/03 23:09:00SolanaPumpswapSELLP-token6.64M-0.22$20.39100
25/03 22:34:00SolanaJupiterBUYP-token12.68M-0.43$39.58100-
25/03 22:34:00SolanaPumpswapBUYP-token12.68M-0.43$39.1100

P-token/WSOL FAQ

Frequently asked questions about the P-token/WSOL trading pair on Solana

What is the P-token/WSOL trading pair?
P-token/WSOL is a DEX trading pair on Solana where P-token (Pinocchio token) is swapped against WSOL (Wrapped Solana).
What is P-token?
P-token (Pinocchio token) is the base token in the P-token/WSOL trading pair on Solana. Its contract address is 8YhQZfvknKc2ZnkzemHU1TyrJuu1WepfxdKzK11Qpump. View full P-token analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the P-token/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is P-token/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for P-token/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get P-token/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P-token/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.