OpenAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/WSOL pair on Solana.

About OpenAI/WSOL

Base tokenOpenAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/WSOL

Total volume$6,627

Buy volume$3,598 (22 trades)

Sell volume$3,029 (28 trades)

Avg trade size$133

Largest trade$251

Latest price$0.000038

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.3% · Sell 45.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000038	BUY	0.04WSOL	$3.31	Meteora	CMvk…vwZX
3s ago	$0.000039	BUY	2.84WSOL	$238.21	Meteora	CMvk…vwZX
3s ago	$0.000039	SELL	1.81WSOL	$151.62	Meteora	CMvk…vwZX
6s ago	$0.000038	SELL	0.04WSOL	$3.72	Meteora	CMvk…vwZX
7s ago	$0.000039	BUY	2.75WSOL	$230.98	Meteora	CMvk…vwZX
7s ago	$0.000039	SELL	2.3WSOL	$192.48	Meteora	CMvk…vwZX
13s ago	$0.000039	BUY	1.09WSOL	$91.23	Meteora	CMvk…vwZX
13s ago	$0.000039	SELL	1.15WSOL	$96.61	Meteora	CMvk…vwZX
13s ago	$0.000038	SELL	0.07WSOL	$5.97	Meteora	CMvk…vwZX
18s ago	$0.000039	BUY	2.65WSOL	$221.83	Meteora	CMvk…vwZX
18s ago	$0.000039	SELL	2.18WSOL	$182.65	Meteora	CMvk…vwZX
23s ago	$0.000038	BUY	2.84WSOL	$237.96	Meteora	CMvk…vwZX
23s ago	$0.000038	SELL	1.27WSOL	$106.31	Meteora	CMvk…vwZX
28s ago	$0.000038	BUY	1.84WSOL	$154.62	Meteora	CMvk…vwZX
28s ago	$0.000038	SELL	2.89WSOL	$242.05	Meteora	CMvk…vwZX
33s ago	$0.000039	BUY	1.79WSOL	$150	Meteora	CMvk…vwZX
33s ago	$0.000038	SELL	2.47WSOL	$206.79	Meteora	CMvk…vwZX
33s ago	$0.000038	BUY	0.02WSOL	$1.98	Meteora	CMvk…vwZX
38s ago	$0.000038	SELL	1.18WSOL	$98.88	Meteora	CMvk…vwZX
38s ago	$0.000038	BUY	2.56WSOL	$214.47	Meteora	CMvk…vwZX
41s ago	$0.000038	SELL	0.01WSOL	$1.11	Meteora	CMvk…vwZX
48s ago	$0.000038	SELL	2.71WSOL	$227.16	Meteora	CMvk…vwZX
48s ago	$0.000038	BUY	1.95WSOL	$163.74	Meteora	CMvk…vwZX
50s ago	$0.000038	SELL	0.06WSOL	$4.94	Meteora	CMvk…vwZX
51s ago	$0.000038	SELL	0.03WSOL	$2.93	Meteora	CMvk…vwZX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$686.87K	6K	$0.00	+3.90%	+21.40%	+44.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GzKd…A8Dp	$62.65K	1.23B	1.21B	$2.44B
9P1f…9wa8	$61.04K	1.19B	1.16B	$2.35B
EjcZ…fyUZ	$60.01K	1.17B	1.14B	$2.32B
9YQY…JSMF	$59.74K	1.16B	1.15B	$2.31B
7K3F…3Fmk	$59.65K	1.16B	1.15B	$2.31B
8i7r…3WyT	$59.54K	1.16B	1.16B	$2.32B
8PK3…WsxQ	$59.09K	1.14B	1.14B	$2.28B
5rw4…cE9G	$59.08K	1.16B	1.15B	$2.3B
62mV…GRHU	$58.87K	1.16B	1.14B	$2.3B
EECk…eP3k	$58.24K	1.14B	1.13B	$2.28B
HwLK…PJEy	$58.19K	1.13B	1.12B	$2.25B
CiEz…MTNv	$58.17K	1.14B	1.12B	$2.26B
3rnj…tYan	$58.14K	1.13B	1.12B	$2.25B
HM3R…g5Zx	$58.13K	1.14B	1.13B	$2.27B
GUDW…AcqG	$58.02K	1.13B	1.12B	$2.25B
FdeT…Mbe2	$57.96K	1.12B	1.12B	$2.24B
55eT…iz1i	$57.85K	1.12B	1.1B	$2.23B
D8tk…ebTh	$57.81K	1.14B	1.11B	$2.24B
6XMD…L4m3	$57.65K	1.14B	1.1B	$2.24B
13Ag…o6ng	$56.89K	1.11B	1.1B	$2.2B
4gAJ…szFj	$56.85K	1.11B	1.1B	$2.2B
97y5…49fz	$56.83K	1.11B	1.1B	$2.21B
5qco…h3b3	$56.53K	1.1B	1.08B	$2.18B
8Zku…ycah	$56.23K	1.09B	1.08B	$2.16B
Ja9P…Q6E6	$55.4K	1.08B	1.06B	$2.14B
2Vgs…y8qb	$55.16K	1.08B	1.04B	$2.13B
A3Y5…ThwD	$54.89K	1.07B	1.04B	$2.11B
FYbg…AM2N	$54.87K	1.07B	1.06B	$2.12B
55q2…kdXt	$54.66K	1.06B	1.05B	$2.12B
Bqwv…ERwW	$53.83K	1.07B	1.05B	$2.12B
GhzJ…is6z	$31.52	707.79K	572.74K	$1.28M
sfUw…TZMC	$30.96	653.29K	470.54K	$1.12M
6gti…SxFb	$28.42	783.66K	404.6K	$1.19M
4BwP…N34C	$27.63	663.83K	427.65K	$1.09M
7v8m…xDXc	$27.39	576.17K	415.8K	$991.97K
2BCB…Un5X	$27.06	709.9K	371.12K	$1.08M
GMif…AVRF	$27	618.12K	515.31K	$1.13M
68dj…bdxq	$26.5	621.25K	424.54K	$1.05M
E7VU…WHD7	$26.06	491.78K	472.11K	$963.89K
BL3o…eArA	$25.97	467.21K	385.08K	$852.29K
6PYX…7N4F	$25.89	574.57K	474.22K	$1.05M
BQPi…SP21	$25.5	712.14K	385.89K	$1.1M
2Cen…1RPk	$25.5	552K	472.73K	$1.02M
8BW3…xe3W	$25.4	569.69K	383.81K	$953.5K
6kfF…6DRP	$25.16	501.41K	417.72K	$919.13K
Haty…FvCe	$25	495.35K	449.74K	$945.09K
6J5F…Ni3v	$24.77	507.38K	453.36K	$960.75K
2uD7…pjwJ	$24.44	606.51K	346.01K	$952.53K
FH7X…C6Na	$24.39	491.75K	412.89K	$904.64K
GXHp…hGk3	$24.08	643.39K	328.19K	$971.57K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OpenAI/WSOL FAQ

Frequently asked questions about the OpenAI/WSOL trading pair on Solana

What is the OpenAI/WSOL trading pair?

OpenAI/WSOL is a DEX trading pair on Solana where OpenAI is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current OpenAI/WSOL price?

The most recent on-chain trade price for OpenAI/WSOL on Solana is $0.000038. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $686.87K.

What is the OpenAI/WSOL price change?

Based on the highest-volume DEX market for OpenAI/WSOL on Solana: 10-minute change: +3.90%. 1-hour change: +21.40%. 24-hour change: +44.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenAI/WSOL 24h trading volume?

OpenAI/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $6.63K. Across all DEX markets, the 24h volume is approximately $686.87K.

Where is OpenAI/WSOL traded?

OpenAI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is OpenAI?

OpenAI is the base token in the OpenAI/WSOL trading pair on Solana. Its contract address is 8YgDEGSFNT75Tv4SNU13WY22hPCVWG2z1TmC5Au8mX7U. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OpenAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OpenAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OpenAI/WSOL on Solana. Combined volume is approximately $1.73M. The highest-volume wallet traded approximately $62.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.