bitdog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bitdog/WSOL pair on Solana.

About bitdog/WSOL

Base tokenbitdog

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

bitdog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bitdog/WSOL

Total volume$2,994

Buy volume$1,486 (32 trades)

Sell volume$1,508 (18 trades)

Avg trade size$60

Largest trade$106

Latest price$0.00001

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 41m 10s ago	$0.00001	SELL	0.72WSOL	$62.18	Meteora	Ff1r…Uuyb
4h 41m 10s ago	$0.00001	BUY	0.000011WSOL	$0.000973	Meteora	Ff1r…Uuyb
4h 41m 10s ago	$0.00001	BUY	0.62WSOL	$53.35	Meteora	Ff1r…Uuyb
4h 41m 10s ago	$0.00001	SELL	1.14WSOL	$97.8	Meteora	Ff1r…Uuyb
4h 41m 10s ago	$0.00001	SELL	0.95WSOL	$81.63	Meteora	Ff1r…Uuyb
4h 41m 10s ago	$0.00001	SELL	1WSOL	$85.55	Meteora	Ff1r…Uuyb
4h 41m 10s ago	$0.00001	BUY	0.000012WSOL	$0.001032	Meteora	Ff1r…Uuyb
4h 41m 10s ago	$0.00001	BUY	1.01WSOL	$87.02	Meteora	Ff1r…Uuyb
4h 41m 10s ago	$0.00001	BUY	0.000016WSOL	$0.001381	Meteora	Ff1r…Uuyb
4h 41m 10s ago	$0.00001	BUY	1.02WSOL	$87.56	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	BUY	0.000012WSOL	$0.00106	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	BUY	1.11WSOL	$95.52	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	BUY	1.22WSOL	$104.59	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	BUY	0.000011WSOL	$0.000958	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	BUY	0.94WSOL	$80.7	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	SELL	1.1WSOL	$94.68	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	SELL	1.03WSOL	$88.75	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	SELL	1.07WSOL	$92.13	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	SELL	1.13WSOL	$97.09	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	SELL	1.05WSOL	$90.37	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	BUY	1.06WSOL	$90.87	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	BUY	0.000015WSOL	$0.001282	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	BUY	0.43WSOL	$37.37	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	BUY	0.000015WSOL	$0.001305	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	BUY	0.000017WSOL	$0.001456	Meteora	Ff1r…Uuyb
4h 41m 11s ago	$0.00001	SELL	1.07WSOL	$91.83	Meteora	Ff1r…Uuyb
4h 41m 12s ago	$0.00001	SELL	0.98WSOL	$84.05	Meteora	Ff1r…Uuyb
4h 41m 12s ago	$0.00001	SELL	1.16WSOL	$100.02	Meteora	Ff1r…Uuyb
4h 41m 12s ago	$0.00001	SELL	0.98WSOL	$83.99	Meteora	Ff1r…Uuyb
4h 41m 12s ago	$0.00001	SELL	1.01WSOL	$87.2	Meteora	Ff1r…Uuyb
4h 41m 12s ago	$0.00001	BUY	0.000013WSOL	$0.001145	Meteora	Ff1r…Uuyb
4h 41m 12s ago	$0.00001	BUY	1.13WSOL	$96.78	Meteora	Ff1r…Uuyb
4h 41m 12s ago	$0.00001	BUY	0.000017WSOL	$0.001464	Meteora	Ff1r…Uuyb
4h 41m 12s ago	$0.00001	BUY	1.24WSOL	$106.29	Meteora	Ff1r…Uuyb
4h 41m 12s ago	$0.00001	BUY	0.000019WSOL	$0.001658	Meteora	Ff1r…Uuyb
4h 41m 12s ago	$0.00001	BUY	1.11WSOL	$95.4	Meteora	Ff1r…Uuyb
4h 41m 12s ago	$0.00001	BUY	1WSOL	$85.49	Meteora	Ff1r…Uuyb
4h 41m 12s ago	$0.00001	BUY	0.000013WSOL	$0.001143	Meteora	Ff1r…Uuyb
4h 41m 13s ago	$0.00001	BUY	1.03WSOL	$88.82	Meteora	Ff1r…Uuyb
4h 41m 13s ago	$0.00001	BUY	0.000017WSOL	$0.001422	Meteora	Ff1r…Uuyb
4h 41m 13s ago	$0.00001	BUY	0.000012WSOL	$0.000994	Meteora	Ff1r…Uuyb
4h 41m 13s ago	$0.00001	BUY	1.09WSOL	$93.39	Meteora	Ff1r…Uuyb
4h 41m 13s ago	$0.00001	SELL	0.03WSOL	$2.32	Meteora	Ff1r…Uuyb
4h 41m 13s ago	$0.00001	SELL	1.01WSOL	$87.14	Meteora	Ff1r…Uuyb
4h 41m 13s ago	$0.00001	SELL	1.13WSOL	$96.78	Meteora	Ff1r…Uuyb
4h 41m 13s ago	$0.00001	BUY	1.07WSOL	$92.25	Meteora	Ff1r…Uuyb
4h 41m 13s ago	$0.00001	BUY	1.05WSOL	$90.17	Meteora	Ff1r…Uuyb
4h 41m 13s ago	$0.00001	BUY	0.000011WSOL	$0.000963	Meteora	Ff1r…Uuyb
4h 41m 13s ago	$0.00001	BUY	1.17WSOL	$100.32	Meteora	Ff1r…Uuyb
4h 41m 13s ago	$0.00001	SELL	0.99WSOL	$84.91	Meteora	Ff1r…Uuyb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Fb8G…M2em	$1.85K	98.77M	88.38M	$187.15M
Fbxd…A8EW	$1.52K	83.03M	72.69M	$155.72M
CBKa…dRvV	$1.5K	75.73M	75.72M	$151.45M
6LWr…i7AL	$1.34K	65.71M	65.71M	$131.42M
67GG…if3Y	$1.29K	65.85M	62.72M	$128.57M
EeiK…hGj1	$1.29K	64.26M	64.26M	$128.52M
24th…coRk	$1.25K	62.83M	62.83M	$125.66M
3ppV…sRFP	$1.24K	63.06M	63.05M	$126.11M
8ikm…TxvN	$1.12K	57.41M	53.74M	$111.15M
7P5T…fkDm	$1.11K	56.42M	56.41M	$112.82M
7t3Z…doLf	$1.08K	52.82M	52.82M	$105.64M
55rN…Qofq	$1.06K	54.28M	53.56M	$107.84M
Cg8o…N7Hb	$1.02K	56.13M	46.72M	$102.85M
5SUW…3Jm3	$944.28	51.41M	42.48M	$93.89M
5q9A…MNK6	$913.21	46.66M	46.65M	$93.31M
6r8A…9qQi	$904.9	46.89M	46.22M	$93.11M
C2SX…5osc	$879.33	45.48M	44.24M	$89.72M
3tS9…D3QV	$802.47	46.31M	37.52M	$83.82M
3YDc…vpyS	$696.69	36.77M	34.6M	$71.37M
3nKr…UKsW	$524.66	27.81M	26.25M	$54.05M
5Wci…QJ4F	$518.96	26.46M	26.46M	$52.91M
AWer…2ptZ	$511.86	25.65M	25.65M	$51.3M
Dcp9…4FjE	$508.76	25.38M	24.56M	$49.94M
4VJh…4Rjt	$432.37	25.84M	17.23M	$43.06M
2na8…V7oe	$348.86	17.07M	17.06M	$34.13M
Ex3k…pEyF	$341.96	16.68M	16.68M	$33.36M
6CmT…bmS1	$324.98	16.49M	16.49M	$32.98M
FF3c…aaDT	$259.71	17.08M	8.35M	$25.43M
4Ncz…4a2D	$257.75	34.09M	0	$34.09M
eyFv…WJpW	$256.69	12.68M	12.68M	$25.37M
8pUb…iYoY	$254.42	12.4M	12.4M	$24.81M
Gwam…9RwG	$231.8	12.45M	12.45M	$24.9M
3kgp…MVmd	$170.64	8.34M	8.33M	$16.67M
4oQu…MkjU	$170.54	8.5M	8.5M	$17M
DWGw…B674	$170.45	8.16M	8.16M	$16.31M
HdxL…SPZK	$169.93	8.09M	8.09M	$16.17M
ED1k…NzXV	$169.54	8.19M	8.19M	$16.38M
5zRc…oFeS	$168.53	8.04M	8.04M	$16.08M
9SB4…nR2P	$168.43	8.11M	8.11M	$16.22M
3N3w…UJ56	$168.22	8.06M	8.06M	$16.12M
J9iR…Z8L9	$167.94	8.46M	8.46M	$16.92M
2KHR…FncC	$167.74	8.22M	8.22M	$16.44M
652z…bYBF	$167.29	8.17M	8.17M	$16.34M
6EW7…8Fex	$167.12	8.19M	8.19M	$16.38M
3HxZ…LtZj	$166.05	8.42M	8.42M	$16.84M
22WS…jhku	$161.78	7.96M	7.96M	$15.92M
3hnx…izWc	$116.82	5.85M	5.85M	$11.7M
7tvu…dZQV	$112.77	5.42M	5.42M	$10.84M
FCgV…c9fp	$112.4	5.92M	5.92M	$11.85M
6EGB…MNgU	$98.8	4.81M	4.81M	$9.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

bitdog/WSOL FAQ

Frequently asked questions about the bitdog/WSOL trading pair on Solana

What is the bitdog/WSOL trading pair?

bitdog/WSOL is a DEX trading pair on Solana where bitdog is swapped against WSOL (Wrapped Solana).

What is the current bitdog/WSOL price?

The most recent on-chain trade price for bitdog/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the bitdog/WSOL 24h trading volume?

bitdog/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.99K.

What is bitdog?

bitdog is the base token in the bitdog/WSOL trading pair on Solana. Its contract address is 8Yax8aRBiGMYyeHoksBt9cHGvH5Jz3BAyXaq48ZGkwBS. View full bitdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the bitdog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top bitdog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded bitdog/WSOL on Solana. Combined volume is approximately $29.85K. The highest-volume wallet traded approximately $1.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is bitdog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bitdog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bitdog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bitdog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.