BILLIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BILLIE/WSOL pair on Solana.

About BILLIE/WSOL

Base tokenBILLIE (NoBullBillie)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 15:52:00SolanaMeteoraSELLBILLIE
WSOL
3.29M-0.22$17.96100
GNEq…bmyf
12/04 04:04:00SolanaJupiterBUYBILLIE
WSOL
7.85M-0.54$44.58100-
12/04 04:04:00SolanaMeteoraBUYBILLIE
WSOL
7.85M-0.53$43.69100
GNEq…bmyf
11/04 02:03:00SolanaMeteoraSELLBILLIE
WSOL
1.79M-0.12$9.93100
GNEq…bmyf
09/04 19:23:00SolanaMeteoraSELLBILLIE
WSOL
200K-0.01$1.1100
GNEq…bmyf
09/04 19:23:00SolanaJupiterSELLBILLIE
WSOL
200K-0.01$1.1100-
08/04 16:56:00SolanaOKXSELLBILLIE
WSOL
7.22M-0.48$39.88100-
08/04 16:56:00SolanaMeteoraSELLBILLIE
WSOL
72.17K-0.004749$0.4100
3SLj…QbwJ
08/04 16:56:00SolanaMeteoraBUYBILLIE
WSOL
34.02K-0.002161$0.18200
3SLj…QbwJ
08/04 16:56:00SolanaMeteoraSELLBILLIE
WSOL
7.18M-0.48$40.01300
GNEq…bmyf
07/04 19:02:00SolanaOKXBUYBILLIE
WSOL
7.13M-0.5$39.97100-
07/04 19:02:00SolanaMeteoraBUYBILLIE
WSOL
70.27K-0.004946$0.4100
3SLj…QbwJ
07/04 19:02:00SolanaMeteoraSELLBILLIE
WSOL
31.64K-0.002307$0.19100
3SLj…QbwJ
07/04 19:02:00SolanaMeteoraBUYBILLIE
WSOL
7.09M-0.48$38.96200
GNEq…bmyf
07/04 08:38:00SolanaMeteoraSELLBILLIE
WSOL
100K-0.006579$0.53100
GNEq…bmyf
06/04 07:25:00SolanaJupiterSELLBILLIE
WSOL
1.03M-0.07$5.54100-
06/04 07:25:00SolanaMeteoraSELLBILLIE
WSOL
1.03M-0.07$5.54100
GNEq…bmyf
05/04 19:01:00SolanaMeteoraSELLBILLIE
WSOL
216.26K-0.01$1.15100
GNEq…bmyf
05/04 19:01:00SolanaMeteoraSELLBILLIE
WSOL
24.03K-0.001609$0.13100
3SLj…QbwJ
04/04 16:47:00SolanaOKXBUYBILLIE
WSOL
216.02K-0.01$1.21100-
04/04 16:47:00SolanaMeteoraBUYBILLIE
WSOL
6.52K-0.000445$0.04100
3SLj…QbwJ
04/04 16:47:00SolanaMeteoraBUYBILLIE
WSOL
209.51K-0.01$1.15100
GNEq…bmyf
04/04 06:19:00SolanaOKXBUYBILLIE
WSOL
1.8M-0.12$9.92100-
04/04 06:19:00SolanaMeteoraBUYBILLIE
WSOL
1.78M-0.12$9.62100
GNEq…bmyf
04/04 06:19:00SolanaMeteoraBUYBILLIE
WSOL
18.48K-0.001232$0.1100
3SLj…QbwJ
03/04 19:35:00SolanaMeteoraSELLBILLIE
WSOL
159K-0.01$0.84100
GNEq…bmyf
01/04 06:38:00SolanaMeteoraSELLBILLIE
WSOL
1.51M-0.1$8.39100
GNEq…bmyf
01/04 06:38:00SolanaMeteoraSELLBILLIE
WSOL
15.25K-0.001011$0.09100
3SLj…QbwJ
29/03 00:44:00SolanaJupiterBUYBILLIE
WSOL
5.33M-0.36$29.74100-
29/03 00:44:00SolanaMeteoraBUYBILLIE
WSOL
5.33M-0.36$29.15100
GNEq…bmyf
28/03 14:19:00SolanaMeteoraSELLBILLIE
WSOL
106.51K-0.006874$0.57100
GNEq…bmyf
28/03 00:33:00SolanaMeteoraSELLBILLIE
WSOL
25.4K-0.001752$0.15100
3SLj…QbwJ
28/03 00:33:00SolanaMeteoraBUYBILLIE
WSOL
25.4K-0.001674$0.14100
GNEq…bmyf
28/03 00:33:00SolanaMeteoraSELLBILLIE
WSOL
14.06M-0.94$77.53100
GNEq…bmyf
26/03 15:32:00SolanaMeteoraBUYBILLIE
WSOL
2.39M-0.17$14.6100
GNEq…bmyf
26/03 06:52:00SolanaMeteoraSELLBILLIE
WSOL
200K-0.01$1.21100
GNEq…bmyf
26/03 04:22:00SolanaMeteoraSELLBILLIE
WSOL
20.74K-0.001499$0.14100
3SLj…QbwJ
26/03 04:22:00SolanaMeteoraBUYBILLIE
WSOL
54.41K-0.003813$0.35100
3SLj…QbwJ
26/03 04:22:00SolanaMeteoraBUYBILLIE
WSOL
5.43M-0.37$33.82200
GNEq…bmyf
26/03 04:22:00SolanaOKXBUYBILLIE
WSOL
5.46M-0.38$34.72100-
26/03 00:50:00SolanaMeteoraSELLBILLIE
WSOL
244.55K-0.02$1.49100
GNEq…bmyf
23/03 20:30:00SolanaOKXSELLBILLIE
WSOL
12.75M-0.85$78.2200-
23/03 20:30:00SolanaMeteoraSELLBILLIE
WSOL
127.52K-0.008723$0.8200
3SLj…QbwJ
23/03 20:30:00SolanaMeteoraSELLBILLIE
WSOL
12.66M-0.85$78.26400
GNEq…bmyf
23/03 20:30:00SolanaMeteoraBUYBILLIE
WSOL
31.06K-0.00203$0.19200
3SLj…QbwJ
23/03 17:24:00SolanaMeteoraSELLBILLIE
WSOL
12.75M-0.9$80.89100
GNEq…bmyf
23/03 00:55:00SolanaMeteoraSELLBILLIE
WSOL
856.39K-0.06$5.34100
GNEq…bmyf
22/03 15:15:00SolanaMeteoraBUYBILLIE
WSOL
8.92M-0.65$56.54100
GNEq…bmyf
22/03 13:48:00SolanaMeteoraSELLBILLIE
WSOL
12.32M-0.88$77.13100
GNEq…bmyf
20/03 10:18:00SolanaOKXSELLBILLIE
WSOL
105K-0.00768$0.68100-

BILLIE/WSOL FAQ

Frequently asked questions about the BILLIE/WSOL trading pair on Solana

What is the BILLIE/WSOL trading pair?
BILLIE/WSOL is a DEX trading pair on Solana where BILLIE (NoBullBillie) is swapped against WSOL (Wrapped Solana).
What is BILLIE?
BILLIE (NoBullBillie) is the base token in the BILLIE/WSOL trading pair on Solana. Its contract address is 8YQCid7bGgeKhqMr6PhoLpPioqJLHWiHr2yXGMW2BAGS. View full BILLIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BILLIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BILLIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BILLIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BILLIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BILLIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.