Josie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Josie/SOL pair on Solana.

About Josie/SOL

Base tokenJosie (The Blind Lioness)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Josie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Josie/SOL

Total volume$2,315

Buy volume$1,252 (21 trades)

Sell volume$1,063 (29 trades)

Avg trade size$46

Largest trade$170

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 27s ago	$0.000003	BUY	0.18SOL	$15.7	Pumpfun	42Tp…uN2Z
1m 42s ago	$0.000004	SELL	0.91SOL	$79.1	Pumpfun	42Tp…uN2Z
1m 42s ago	$0.000003	SELL	1.09SOL	$94.19	Pumpfun	42Tp…uN2Z
1m 42s ago	$0.000003	SELL	0.85SOL	$73.7	Pumpfun	42Tp…uN2Z
4m 52s ago	$0.000004	SELL	0.73SOL	$63.16	Pumpfun	42Tp…uN2Z
5m 4s ago	$0.000004	SELL	0.17SOL	$14.84	Pumpfun	42Tp…uN2Z
5m 9s ago	$0.000004	SELL	0.37SOL	$31.98	Pumpfun	42Tp…uN2Z
5m 9s ago	$0.000004	SELL	0.34SOL	$29.29	Pumpfun	42Tp…uN2Z
11m 4s ago	$0.000004	BUY	0.77SOL	$67.08	Pumpfun	42Tp…uN2Z
12m 11s ago	$0.000004	SELL	0.23SOL	$19.91	Pumpfun	42Tp…uN2Z
13m 22s ago	$0.000004	BUY	0.23SOL	$20.16	Pumpfun	42Tp…uN2Z
14m 1s ago	$0.000004	SELL	1.71SOL	$148.36	Pumpfun	42Tp…uN2Z
14m 1s ago	$0.000004	SELL	1.44SOL	$124.92	Pumpfun	42Tp…uN2Z
14m 1s ago	$0.000005	SELL	1.11SOL	$96.56	Pumpfun	42Tp…uN2Z
14m 11s ago	$0.000005	SELL	0.14SOL	$11.77	Pumpfun	42Tp…uN2Z
14m 12s ago	$0.000005	BUY	0.22SOL	$18.75	Pumpfun	42Tp…uN2Z
14m 12s ago	$0.000005	BUY	0.41SOL	$35.95	Pumpfun	42Tp…uN2Z
14m 12s ago	$0.000005	BUY	0.43SOL	$37.74	Pumpfun	42Tp…uN2Z
14m 12s ago	$0.000004	BUY	1.47SOL	$127.33	Pumpfun	42Tp…uN2Z
14m 22s ago	$0.000004	SELL	0.2SOL	$17.5	Pumpfun	42Tp…uN2Z
14m 23s ago	$0.000004	SELL	0.11SOL	$9.93	Pumpfun	42Tp…uN2Z
14m 24s ago	$0.000004	BUY	1.96SOL	$169.81	Pumpfun	42Tp…uN2Z
14m 58s ago	$0.000004	BUY	0.98SOL	$84.9	Pumpfun	42Tp…uN2Z
15m 0s ago	$0.000004	BUY	0.97SOL	$84.06	Pumpfun	42Tp…uN2Z
15m 2s ago	$0.000003	BUY	0.1SOL	$8.68	Pumpfun	42Tp…uN2Z
15m 2s ago	$0.000003	BUY	0.91SOL	$79.27	Pumpfun	42Tp…uN2Z
15m 2s ago	$0.000003	BUY	1.04SOL	$90.54	Pumpfun	42Tp…uN2Z
25m 8s ago	$0.000003	SELL	0.09SOL	$7.88	Pumpfun	42Tp…uN2Z
29m 8s ago	$0.000003	SELL	0.1SOL	$8.64	Pumpfun	42Tp…uN2Z
29m 10s ago	$0.000003	SELL	0.52SOL	$45.16	Pumpfun	42Tp…uN2Z
29m 59s ago	$0.000003	SELL	0.89SOL	$76.84	Pumpfun	42Tp…uN2Z
30m 8s ago	$0.000003	BUY	0.1SOL	$8.68	Pumpfun	42Tp…uN2Z
30m 10s ago	$0.000003	BUY	0.1SOL	$8.95	Pumpfun	42Tp…uN2Z
30m 10s ago	$0.000003	BUY	0.52SOL	$45.21	Pumpfun	42Tp…uN2Z
30m 10s ago	$0.000003	BUY	1SOL	$86.5	Pumpfun	42Tp…uN2Z
30m 10s ago	$0.000003	BUY	0.99SOL	$86	Pumpfun	42Tp…uN2Z
30m 10s ago	$0.000003	BUY	0.95SOL	$82.09	Pumpfun	42Tp…uN2Z
30m 10s ago	$0.000003	BUY	0.89SOL	$77.38	Pumpfun	42Tp…uN2Z
31m 14s ago	$0.000003	SELL	0.15SOL	$12.86	Pumpfun	42Tp…uN2Z
35m 29s ago	$0.000003	SELL	0.07SOL	$5.79	Pumpfun	42Tp…uN2Z
49m 49s ago	$0.000003	SELL	0.05SOL	$4.23	Pumpfun	42Tp…uN2Z
55m 48s ago	$0.000003	SELL	0.2SOL	$17.5	Pumpfun	42Tp…uN2Z
56m 27s ago	$0.000003	SELL	0.2SOL	$16.95	Pumpfun	42Tp…uN2Z
59m 45s ago	$0.000003	BUY	0.2SOL	$17.17	Pumpfun	42Tp…uN2Z
1h 6m 32s ago	$0.000003	SELL	0.03SOL	$2.22	Pumpfun	42Tp…uN2Z
1h 8m 30s ago	$0.000003	SELL	0.4SOL	$34.32	Pumpfun	42Tp…uN2Z
1h 10m 46s ago	$0.000003	SELL	0.03SOL	$2.22	Pumpfun	42Tp…uN2Z
1h 14m 32s ago	$0.000003	SELL	0.07SOL	$5.85	Pumpfun	42Tp…uN2Z
1h 18m 9s ago	$0.000003	SELL	0.04SOL	$3.56	Pumpfun	42Tp…uN2Z
1h 19m 37s ago	$0.000003	SELL	0.05SOL	$4.01	Pumpfun	42Tp…uN2Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$28.79K	779	$0.00	-19.89%	+17.65%	-75.61%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
qHN8…3XUx	$3.59K	303.86M	303.86M	$607.72M
7CtW…VHb4	$3.54K	169.83M	169.83M	$339.66M
DAXm…rqqZ	$2.33K	89.18M	144.41M	$233.58M
DFrF…Rk47	$1.84K	107.48M	107.48M	$214.97M
8zys…vgq1	$1.78K	76.36M	146.45M	$222.81M
4QTK…mJLH	$1.71K	98.06M	98.06M	$196.12M
7or1…uq25	$1.5K	95.13M	95.13M	$190.26M
Gorh…TbKc	$1.47K	96.08M	96.08M	$192.15M
ARu4…5SZn	$1.34K	65.07M	82.59M	$147.66M
VJSD…Usy1	$1.21K	82.37M	82.37M	$164.73M
BJ13…XEJY	$1.1K	62.89M	62.89M	$125.78M
qKpZ…sySJ	$1.03K	56.7M	56.7M	$113.4M
6hoq…Gd6k	$1.03K	49.45M	49.45M	$98.9M
64hP…4AEz	$972.45	51.92M	51.92M	$103.83M
cLax…wA6N	$934.48	45.5M	45.5M	$91.01M
2wej…ScdM	$919.84	58.77M	58.77M	$117.55M
ByeS…je6N	$914.64	104.51M	104.51M	$209.01M
E8C7…oJcL	$864.27	41.97M	49.36M	$91.33M
63Qw…5VWY	$797.34	41.59M	41.59M	$83.17M
BJXB…XNux	$778.69	60.58M	60.58M	$121.15M
7t1y…Qm1M	$772.56	48.65M	48.65M	$97.29M
54xr…3eoP	$769.75	56.75M	40.25M	$96.99M
SQHK…7TZq	$757.84	37.92M	37.92M	$75.85M
EgQX…77aq	$718.5	29.51M	29.51M	$59.02M
FYTV…bNto	$632.56	33.08M	33.08M	$66.15M
easy…r25Z	$590.92	36.68M	36.68M	$73.37M
4htX…Lsfx	$577.01	46.51M	46.51M	$93.02M
FfLC…LuL8	$561.22	24.55M	24.55M	$49.11M
Bofm…YtFt	$561.2	36.15M	36.15M	$72.31M
85TV…SDW8	$544.56	26.98M	26.98M	$53.95M
9cdZ…mzqw	$543.22	28.86M	28.86M	$57.72M
Avxa…DhLo	$540.84	34.67M	34.67M	$69.33M
Adrx…HWtn	$540.8	29.18M	29.18M	$58.36M
xyzf…StB6	$540.37	24.42M	24.42M	$48.84M
FGU1…A5Dy	$538.98	24.58M	24.58M	$49.16M
HjTU…37VU	$528.66	29.3M	29.3M	$58.61M
2und…p51c	$517.22	23.87M	23.87M	$47.73M
9Y73…mCb6	$517.14	26.96M	26.96M	$53.92M
FdAE…U4xr	$512.98	29.64M	29.64M	$59.29M
8gAs…197K	$507.58	22.68M	22.68M	$45.36M
FpST…aMjh	$507.44	23M	23M	$46M
FtrG…kHpp	$503.93	23.16M	23.16M	$46.33M
8dPK…ZesG	$496.84	17.88M	17.88M	$35.76M
7GfF…WM9c	$489.02	24.11M	24.11M	$48.22M
H2qY…mhfA	$481.25	24.98M	24.98M	$49.97M
DMoK…Stu9	$480.82	26.43M	26.43M	$52.87M
7PfM…L46g	$457.57	34.48M	34.48M	$68.97M
BGdE…BYiZ	$453.39	22.23M	22.23M	$44.46M
gbjE…Fx2S	$443.22	20.83M	20.83M	$41.65M
haqq…QgWq	$442.43	28.55M	28.55M	$57.11M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	42Tp…uN2Z	-	$351.98

Get API

Josie/SOL FAQ

Frequently asked questions about the Josie/SOL trading pair on Solana

What is the Josie/SOL trading pair?

Josie/SOL is a DEX trading pair on Solana where Josie (The Blind Lioness) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Josie/SOL price?

The most recent on-chain trade price for Josie/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.79K.

What is the Josie/SOL price change?

Based on the highest-volume DEX market for Josie/SOL on Solana: 10-minute change: -19.89%. 1-hour change: +17.65%. 24-hour change: -75.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Josie/SOL 24h trading volume?

Josie/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.32K. Across all DEX markets, the 24h volume is approximately $28.79K.

Where is Josie/SOL traded?

Josie/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Josie?

Josie (The Blind Lioness) is the base token in the Josie/SOL trading pair on Solana. Its contract address is 8YJZjhcRBUdXSWcnNSsNENYGRNAsmghVZgFvAPaGpump. View full Josie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Josie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Josie/SOL have?

Josie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Josie/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Josie/SOL on Solana. Combined volume is approximately $62.74K. The highest-volume wallet traded approximately $3.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is Josie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Josie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Josie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Josie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.