SPRINGULAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPRINGULAR/WSOL pair on Solana.

About SPRINGULAR/WSOL

Base tokenSPRINGULAR (STYXXjih Sont)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPRINGULAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPRINGULAR/WSOL

Total volume$464,791

Buy volume$241,319 (26 trades)

Sell volume$223,472 (24 trades)

Avg trade size$9,296

Largest trade$12,033

Latest price$0.001093

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 14m 46s ago	$0.001093	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 46s ago	$0.001125	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 46s ago	$0.001119	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 46s ago	$0.001112	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 46s ago	$0.001106	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 46s ago	$0.0011	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 46s ago	$0.001083	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 46s ago	$0.001095	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 46s ago	$0.001089	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 46s ago	$0.001114	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 46s ago	$0.001102	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 46s ago	$0.001108	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 50s ago	$0.001374	SELL	140.83WSOL	$12.03K	Pumpswap	8Huv…hr9j
10h 14m 50s ago	$0.001384	SELL	140.83WSOL	$12.03K	Pumpswap	8Huv…hr9j
10h 14m 50s ago	$0.001144	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 50s ago	$0.001151	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 50s ago	$0.00141	SELL	140.83WSOL	$12.03K	Pumpswap	8Huv…hr9j
10h 14m 50s ago	$0.001121	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 50s ago	$0.001389	BUY	140.83WSOL	$12.03K	Pumpswap	8Huv…hr9j
10h 14m 50s ago	$0.001399	BUY	140.83WSOL	$12.03K	Pumpswap	8Huv…hr9j
10h 14m 50s ago	$0.001155	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 50s ago	$0.001162	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 50s ago	$0.001426	BUY	140.83WSOL	$12.03K	Pumpswap	8Huv…hr9j
10h 14m 50s ago	$0.001132	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 55s ago	$0.001172	SELL	104.42WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 55s ago	$0.001166	SELL	104.42WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 55s ago	$0.001179	SELL	104.42WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 55s ago	$0.001186	SELL	104.42WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 55s ago	$0.001193	SELL	104.42WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 55s ago	$0.0012	SELL	104.42WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 55s ago	$0.001177	BUY	104.42WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 55s ago	$0.001184	BUY	104.42WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 55s ago	$0.001191	BUY	104.42WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 55s ago	$0.001197	BUY	104.42WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 55s ago	$0.001204	BUY	104.42WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 55s ago	$0.001211	BUY	104.42WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 59s ago	$0.001213	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 59s ago	$0.001206	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 59s ago	$0.00122	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 59s ago	$0.001254	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 59s ago	$0.001246	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 59s ago	$0.001239	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 59s ago	$0.001232	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 59s ago	$0.001225	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 59s ago	$0.001218	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 59s ago	$0.001242	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 59s ago	$0.001227	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 14m 59s ago	$0.001234	SELL	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 15m 3s ago	$0.001283	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j
10h 15m 3s ago	$0.001298	BUY	104.43WSOL	$8.92K	Pumpswap	8Huv…hr9j

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DsjC…i4nE	$1.66M	186.15M	188.23M	$374.38M
d9Ge…FnFb	$1.23M	175.05M	176.75M	$351.8M
71mj…C7B3	$1.23M	174.26M	175.95M	$350.21M
5LjP…qq5m	$1.23M	168.28M	169.92M	$338.2M
6LpZ…gdbY	$1.18M	155.63M	157.14M	$312.76M
3CXp…AA9R	$1.18M	155.97M	157.49M	$313.46M
DdrK…u2av	$1.18M	161.44M	163M	$324.44M
FoxM…nxRj	$1.18M	161.09M	162.66M	$323.75M
F1uu…DzGF	$4.25	420.56	0	$420.56
8JE8…6jtS	$4.22	425.51	0	$425.51
3yqn…DP8D	$4.19	440.26	0	$440.26
F6QA…k1qA	$4.16	448.3	0	$448.3
EgdB…hiVP	$4.15	437.28	0	$437.28
6RCk…6x6W	$4.14	444.91	0	$444.91
H4GA…nugX	$4.14	434.13	0	$434.13
HCb9…iEKH	$4.12	417.83	0	$417.83
FEEy…JSvv	$4.1	419.78	0	$419.78
92jC…wBVB	$4.09	421.25	0	$421.25
4G2J…xWov	$4.08	404.49	0	$404.49
DJ88…Co6Z	$4.05	441.97	0	$441.97
AFpq…hbfL	$4.05	427.23	0	$427.23
9EcZ…qbYu	$4.04	428.78	0	$428.78
BDrZ…Gp6S	$4	430.29	0	$430.29
4g6g…E2Rr	$3.99	417.99	0	$417.99
9YqB…4DKK	$3.97	398.95	0	$398.95
BCpF…CAnX	$3.94	425.38	0	$425.38
APdn…RmRt	$3.93	420.26	0	$420.26
48rw…Nj25	$3.9	403.32	0	$403.32
21hY…WaQ4	$3.88	425.31	0	$425.31
ESMM…ZXNv	$3.87	421.56	0	$421.56
6LKf…hych	$3.86	401.81	0	$401.81
CWLp…LKzS	$3.86	385.62	0	$385.62
9mRX…BrZW	$3.84	392.61	0	$392.61
FJ8o…EyY3	$3.82	388.1	0	$388.1
AKq4…FjwG	$3.81	416.34	0	$416.34
3NaH…GnLQ	$3.79	389.91	0	$389.91
Ty1D…FSRm	$3.78	380.6	0	$380.6
7qEu…nu4w	$3.76	403.33	0	$403.33
9spF…ZzBF	$3.74	388.5	0	$388.5
5tDw…4nXr	$3.72	375.58	0	$375.58
8tjA…7gYE	$3.71	390.73	0	$390.73
6sZT…2P5z	$3.7	368.24	0	$368.24
6oD4…K9MU	$3.68	389.99	0	$389.99
B4TC…Qwij	$3.68	370.84	0	$370.84
EBRi…NGeR	$3.65	375.21	0	$375.21
9Kxy…2A9y	$3.64	364.33	0	$364.33
M3cS…qahB	$3.56	357.57	0	$357.57
zrEu…3Vty	$3.55	368.66	0	$368.66
BW9W…rSvy	$3.53	364.29	0	$364.29
9T7k…ACMV	$3.52	374.47	0	$374.47

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPRINGULAR/WSOL FAQ

Frequently asked questions about the SPRINGULAR/WSOL trading pair on Solana

What is the SPRINGULAR/WSOL trading pair?

SPRINGULAR/WSOL is a DEX trading pair on Solana where SPRINGULAR (STYXXjih Sont) is swapped against WSOL (Wrapped Solana).

What is the current SPRINGULAR/WSOL price?

The most recent on-chain trade price for SPRINGULAR/WSOL on Solana is $0.001093. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPRINGULAR/WSOL 24h trading volume?

SPRINGULAR/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $464.79K.

What is SPRINGULAR?

SPRINGULAR (STYXXjih Sont) is the base token in the SPRINGULAR/WSOL trading pair on Solana. Its contract address is 8YFMVW8XGfZ4PasURqZWFNfuVsbE8aN7vE5aAusAoA8T. View full SPRINGULAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPRINGULAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPRINGULAR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPRINGULAR/WSOL on Solana. Combined volume is approximately $10.08M. The highest-volume wallet traded approximately $1.66M. Use the Top Traders tab to identify whales and track smart money flows.

Is SPRINGULAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPRINGULAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPRINGULAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPRINGULAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.