P/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P/WSOL pair on Solana.

About P/WSOL

Base tokenP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

P/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for P/WSOL

Total volume$20,624

Buy volume$10,676 (27 trades)

Sell volume$9,948 (23 trades)

Avg trade size$412

Largest trade$619

Latest price$0.000047

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 37m 1s ago	$0.000047	BUY	0.02WSOL	$1.27	Pumpswap	G77J…rVN1
10h 37m 1s ago	$0.000047	BUY	0.004594WSOL	$0.39	Pumpswap	G77J…rVN1
10h 37m 1s ago	$0.000047	SELL	0.03WSOL	$2.22	Pumpswap	G77J…rVN1
10h 37m 2s ago	$0.000048	BUY	7.24WSOL	$614.51	Pumpswap	G77J…rVN1
10h 37m 2s ago	$0.000048	SELL	6.39WSOL	$541.99	Pumpswap	G77J…rVN1
10h 37m 2s ago	$0.000048	BUY	5.43WSOL	$461.32	Pumpswap	G77J…rVN1
10h 37m 2s ago	$0.000048	SELL	5.55WSOL	$471.44	Pumpswap	G77J…rVN1
10h 37m 3s ago	$0.000048	BUY	6.55WSOL	$556.18	Pumpswap	G77J…rVN1
10h 37m 3s ago	$0.000048	BUY	7.29WSOL	$618.83	Pumpswap	G77J…rVN1
10h 37m 3s ago	$0.000047	SELL	5.34WSOL	$453.27	Pumpswap	G77J…rVN1
10h 37m 3s ago	$0.000048	SELL	7.05WSOL	$598.7	Pumpswap	G77J…rVN1
10h 37m 5s ago	$0.000047	BUY	6.98WSOL	$592.24	Pumpswap	G77J…rVN1
10h 37m 5s ago	$0.000047	SELL	5.42WSOL	$460.11	Pumpswap	G77J…rVN1
10h 37m 5s ago	$0.000047	BUY	5.88WSOL	$498.8	Pumpswap	G77J…rVN1
10h 37m 5s ago	$0.000047	SELL	5.2WSOL	$441.63	Pumpswap	G77J…rVN1
10h 37m 6s ago	$0.000047	BUY	5.31WSOL	$450.83	Pumpswap	G77J…rVN1
10h 37m 6s ago	$0.000047	BUY	5.56WSOL	$472.18	Pumpswap	G77J…rVN1
10h 37m 6s ago	$0.000047	SELL	5.35WSOL	$454.41	Pumpswap	G77J…rVN1
10h 37m 6s ago	$0.000047	SELL	6.45WSOL	$547.86	Pumpswap	G77J…rVN1
10h 37m 7s ago	$0.000046	SELL	5.68WSOL	$481.99	Pumpswap	G77J…rVN1
10h 37m 7s ago	$0.000046	BUY	6.04WSOL	$512.74	Pumpswap	G77J…rVN1
10h 37m 7s ago	$0.000047	SELL	4.08WSOL	$345.92	Pumpswap	G77J…rVN1
10h 37m 7s ago	$0.000047	BUY	7.22WSOL	$612.81	Pumpswap	G77J…rVN1
10h 37m 8s ago	$0.000046	SELL	6.73WSOL	$571.65	Pumpswap	G77J…rVN1
10h 37m 8s ago	$0.000047	BUY	5.58WSOL	$473.26	Pumpswap	G77J…rVN1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7DSP…bSHc	$12.51K	152.63M	148.5M	$301.12M
3vL7…qXRS	$12.42K	149.64M	144.09M	$293.73M
D1Hp…Ubnk	$10.52K	130.98M	110.62M	$241.6M
Ggzc…Eymm	$10.52K	135.41M	113.39M	$248.8M
J85h…neEU	$9.66K	116.16M	114.26M	$230.42M
JB2w…hcG6	$9.27K	113.83M	97.77M	$211.6M
HvAL…Q1eB	$8.97K	109.96M	107.8M	$217.75M
JC8E…RG8d	$8.75K	115.09M	106.97M	$222.06M
7KYg…N1or	$8.75K	104.79M	99.03M	$203.82M
ABZT…PPTY	$8.73K	108.81M	98.79M	$207.6M
Jd2m…KLWL	$8.59K	100.42M	95.68M	$196.1M
6kZX…AmhS	$8.37K	92.44M	91.98M	$184.42M
12qH…2Lvs	$8.23K	97.21M	94.02M	$191.23M
CJAo…tQtS	$8.1K	96.62M	95.94M	$192.56M
G9gn…nPjX	$6.79K	84.82M	69.82M	$154.63M
7jLt…ST38	$6.19K	71.96M	69.68M	$141.63M
Cb4G…fHR7	$6.19K	73.92M	68.44M	$142.36M
9brv…Se3T	$5.5K	70.99M	54.76M	$125.75M
H5f1…Je5K	$5.35K	63.61M	63.29M	$126.91M
FqYz…bRcw	$5.29K	64.51M	58.61M	$123.13M
2xiG…YxUZ	$5.17K	58.56M	56.34M	$114.9M
CygJ…g2Qz	$5.09K	59.78M	59.32M	$119.1M
DN9M…bRqR	$4.87K	59.68M	56.81M	$116.49M
GP1i…k9hQ	$4.59K	59.52M	44.89M	$104.42M
3sXC…7ApE	$4.44K	55.98M	46.05M	$102.04M
5aCu…Bsqv	$4.24K	47.45M	46.55M	$93.99M
4AnR…Q7oX	$4.11K	48.23M	46.29M	$94.52M
BGkv…AbXK	$3.6K	39.92M	39.77M	$79.69M
6QrB…Vgay	$3.18K	41.13M	36.64M	$77.77M
JCEm…rfTn	$3.06K	39.93M	38.4M	$78.32M
68JB…yqQS	$1.96K	25.56M	25.36M	$50.92M
G45w…XQ5F	$1.61K	61.14M	0	$61.14M
H1cG…cea2	$1.61K	70.42M	0	$70.42M
CV27…QBtY	$6.82	77.53K	76.03K	$153.56K
AFiu…n3iw	$4.96	109.37K	0	$109.37K
ARu4…5SZn	$4.96	109.37K	0	$109.37K
4MR6…GXHe	$4.91	66.61K	66.37K	$132.98K
2oiB…4n1A	$4.1	63.41K	28.91K	$92.32K
6eUC…DYgA	$1.8	25.55K	25.53K	$51.08K
6Wjq…Uqua	$1.34	18.34K	18.33K	$36.66K
8dhd…ZRJ9	$1.06	15.03K	15.02K	$30.05K
8RB8…Httr	$0.96	13.67K	13.67K	$27.34K
7itV…ZNZU	$0.42	9.55K	0	$9.55K
6EXy…2Yhc	$0.42	10.67K	0	$10.67K
EzSE…Vwm6	$0.42	9.47K	0	$9.47K
K32G…b1wm	$0.41	9.23K	0	$9.23K
CKKG…QUv4	$0.4	9.18K	0	$9.18K
A6kv…BSXr	$0.4	8.87K	0	$8.87K
7inm…6VRp	$0.4	9.43K	0	$9.43K
HGFH…e2NR	$0.39	8.24K	0	$8.24K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

P/WSOL FAQ

Frequently asked questions about the P/WSOL trading pair on Solana

What is the P/WSOL trading pair?

P/WSOL is a DEX trading pair on Solana where P is swapped against WSOL (Wrapped Solana).

What is the current P/WSOL price?

The most recent on-chain trade price for P/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the P/WSOL 24h trading volume?

P/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $20.62K.

What is P?

P is the base token in the P/WSOL trading pair on Solana. Its contract address is 8YBMSrAWEbNu77LisE8ttB5BZJmhhE33eYg1feKf6Hcq. View full P analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the P/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top P/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded P/WSOL on Solana. Combined volume is approximately $216.26K. The highest-volume wallet traded approximately $12.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is P/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for P/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get P/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.