MOG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOG/WSOL pair on Solana.

About MOG/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:11:00SolanaMeteoraSELLMOG182.05-0.000008$0.000669100
07/04 22:11:00SolanaJupiterSELLMOG182.07-0.000008$0.000669100-
05/04 22:13:00SolanaMeteoraSELLMOG871.33M-161.92$12.84K21400
05/04 22:13:00SolanaMeteoraBUYMOG1.05B-194.05$15.39K25400
05/04 22:12:00SolanaMeteoraBUYMOG661.85M-144.34$11.45K16300
05/04 22:12:00SolanaMeteoraSELLMOG771.93M-166.3$13.19K20800
05/04 22:11:00SolanaMeteoraBUYMOG347.78M-146.87$11.65K20600
05/04 22:11:00SolanaMeteoraSELLMOG516.66M-202.37$16.05K23500
05/04 22:10:00SolanaMeteoraSELLMOG444.81M-171.28$13.58K21300
05/04 22:10:00SolanaMeteoraBUYMOG478.41M-185.55$14.72K19500
05/04 22:09:00SolanaMeteoraBUYMOG555.38M-194.72$15.44K21300
05/04 22:09:00SolanaMeteoraSELLMOG531.32M-185.7$14.73K23200
05/04 22:08:00SolanaMeteoraSELLMOG530.28M-189.1$15K22800
05/04 22:08:00SolanaMeteoraBUYMOG478.62M-168.57$13.37K20100
05/04 22:07:00SolanaMeteoraSELLMOG334.41M-186.07$14.76K22900
05/04 22:07:00SolanaMeteoraBUYMOG279.64M-158.24$12.55K20100
05/04 22:06:00SolanaMeteoraBUYMOG457.23M-241.8$19.18K29700
05/04 22:06:00SolanaMeteoraSELLMOG416.73M-220.5$17.49K23500
05/04 22:05:00SolanaMeteoraSELLMOG510.89M-246.47$19.55K23500
05/04 22:05:00SolanaMeteoraBUYMOG482.82M-232.22$18.42K29800
05/04 22:04:00SolanaMeteoraBUYMOG442.2M-217.04$17.21K30900
05/04 22:04:00SolanaMeteoraSELLMOG415.16M-203.23$16.12K23700
05/04 22:03:00SolanaMeteoraBUYMOG549.82M-218.88$17.36K28500
05/04 22:03:00SolanaMeteoraSELLMOG517.1M-204.37$16.21K23200
05/04 22:02:00SolanaMeteoraSELLMOG475.6M-198.53$15.75K23700
05/04 22:02:00SolanaMeteoraBUYMOG430.79M-178.12$14.13K27000
05/04 22:01:00SolanaMeteoraBUYMOG349.3M-192.15$15.24K30200
05/04 22:01:00SolanaMeteoraSELLMOG359.79M-197.58$15.67K23700
05/04 22:00:00SolanaMeteoraSELLMOG413.2M-201.89$16.01K23400
05/04 22:00:00SolanaMeteoraBUYMOG408.74M-199.52$15.82K31900
05/04 21:59:00SolanaMeteoraBUYMOG1.03B-476.72$38.01K51200
05/04 21:59:00SolanaMeteoraSELLMOG941.96M-432.85$34.51K47200
05/04 21:58:00SolanaMeteoraSELLMOG1.04B-381.33$30.41K45700
05/04 21:58:00SolanaMeteoraBUYMOG1.15B-421.14$33.58K53800
05/04 21:57:00SolanaMeteoraBUYMOG469.48M-176.63$14.08K23200
05/04 21:57:00SolanaMeteoraSELLMOG537.09M-203.78$16.25K23600
05/04 21:56:00SolanaMeteoraSELLMOG606.24M-196.36$15.66K23200
05/04 21:56:00SolanaMeteoraBUYMOG696.23M-230.98$18.42K31100
05/04 21:55:00SolanaMeteoraSELLMOG1.27B-299.97$23.92K37800
05/04 21:55:00SolanaMeteoraBUYMOG1.36B-325.51$25.96K44200
05/04 21:54:00SolanaMeteoraSELLMOG1.24B-372.27$29.68K45000
05/04 21:54:00SolanaMeteoraBUYMOG1.09B-326.38$26.03K43000
05/04 21:53:00SolanaMeteoraSELLMOG725.45M-334.19$26.65K33400
05/04 21:53:00SolanaMeteoraBUYMOG515.9M-242.33$19.32K33900
05/04 21:52:00SolanaMeteoraSELLMOG346.66M-218.94$17.46K23500
05/04 21:52:00SolanaMeteoraBUYMOG344.24M-217.51$17.34K27900
05/04 21:51:00SolanaMeteoraSELLMOG365.1M-222.66$17.75K24700
05/04 21:51:00SolanaMeteoraBUYMOG374.31M-228.32$18.21K34800
05/04 21:50:00SolanaMeteoraBUYMOG587.64M-371.46$29.62K45500
05/04 21:50:00SolanaMeteoraSELLMOG578.79M-365.48$29.14K37700

MOG/WSOL FAQ

Frequently asked questions about the MOG/WSOL trading pair on Solana

What is the MOG/WSOL trading pair?
MOG/WSOL is a DEX trading pair on Solana where MOG (Monkey on Goat) is swapped against WSOL (Wrapped Solana).
What is MOG?
MOG (Monkey on Goat) is the base token in the MOG/WSOL trading pair on Solana. Its contract address is 8XxR3PF9XM73vb7ib4fWPkpoAd1LUnwxix9VgBxqyWZb. View full MOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MOG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MOG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.