guagua/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the guagua/SOL pair on Solana.

About guagua/SOL

Base tokenguagua (gua gua)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

guagua/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for guagua/SOL

Total volume$952

Buy volume$338 (9 trades)

Sell volume$614 (41 trades)

Avg trade size$19

Largest trade$90

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.5% · Sell 64.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 8m 9s ago	$0.000002	SELL	0.003273SOL	$0.28	Pumpfun	DAdz…HJYa
1h 56m 6s ago	$0.000002	SELL	0.02SOL	$1.35	Pumpfun	DAdz…HJYa
4h 59m 14s ago	$0.000003	SELL	0.94SOL	$81.6	Pumpfun	DAdz…HJYa
4h 59m 14s ago	$0.000003	SELL	1.04SOL	$89.63	Pumpfun	DAdz…HJYa
4h 59m 14s ago	$0.000002	SELL	0.93SOL	$80.12	Pumpfun	DAdz…HJYa
5h 0m 26s ago	$0.000003	BUY	0.98SOL	$85.02	Pumpfun	DAdz…HJYa
5h 0m 26s ago	$0.000003	BUY	1SOL	$86.34	Pumpfun	DAdz…HJYa
5h 0m 26s ago	$0.000003	BUY	0.95SOL	$82.37	Pumpfun	DAdz…HJYa
5h 5m 37s ago	$0.000002	SELL	0.11SOL	$9.28	Pumpfun	DAdz…HJYa
5h 7m 11s ago	$0.000002	SELL	0.05SOL	$4.35	Pumpfun	DAdz…HJYa
5h 8m 0s ago	$0.000002	SELL	0.001524SOL	$0.13	Pumpfun	DAdz…HJYa
5h 8m 10s ago	$0.000002	SELL	0.00348SOL	$0.3	Pumpfun	DAdz…HJYa
5h 8m 35s ago	$0.000002	SELL	0.11SOL	$9.15	Pumpfun	DAdz…HJYa
5h 8m 39s ago	$0.000002	SELL	0.04SOL	$3.35	Pumpfun	DAdz…HJYa
5h 8m 48s ago	$0.000003	SELL	0.49SOL	$42.59	Pumpfun	DAdz…HJYa
5h 8m 51s ago	$0.000003	SELL	0.44SOL	$37.79	Pumpfun	DAdz…HJYa
5h 9m 0s ago	$0.000003	SELL	0.05SOL	$4.22	Pumpfun	DAdz…HJYa
5h 9m 0s ago	$0.000003	SELL	0.02SOL	$1.35	Pumpfun	DAdz…HJYa
5h 9m 0s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfun	DAdz…HJYa
5h 9m 17s ago	$0.000003	SELL	0.11SOL	$9.65	Pumpfun	DAdz…HJYa
5h 9m 32s ago	$0.000003	SELL	0.003331SOL	$0.29	Pumpfun	DAdz…HJYa
5h 9m 35s ago	$0.000003	SELL	0.19SOL	$16.22	Pumpfun	DAdz…HJYa
5h 9m 44s ago	$0.000003	SELL	0.15SOL	$13.16	Pumpfun	DAdz…HJYa
5h 10m 1s ago	$0.000003	SELL	0.002254SOL	$0.2	Pumpfun	DAdz…HJYa
5h 10m 1s ago	$0.000003	SELL	0.24SOL	$20.79	Pumpfun	DAdz…HJYa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.63	2	$0.00	0.00%	0.00%	-0.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DVEe…tpyu	$1.81K	154.44M	154.44M	$308.88M
8y83…XWTr	$1.14K	115.25M	115.25M	$230.49M
3pSs…Y9JZ	$550.24	42.62M	42.62M	$85.23M
8CZj…3wbu	$506.01	32.95M	32.95M	$65.9M
4QTK…mJLH	$446.26	31.88M	31.88M	$63.77M
EDXH…8HR8	$433.79	30.89M	30.89M	$61.78M
7gEn…Eqiy	$372.87	27.01M	27.01M	$54.03M
Fmff…mSFL	$341.16	22.95M	22.95M	$45.9M
PMJA…gyYN	$306.86	21.71M	21.71M	$43.42M
ARu4…5SZn	$304.89	26.35M	25.91M	$52.27M
Hkzd…d3pE	$303.45	46.25M	46.25M	$92.5M
DuuR…NFZW	$302.08	21.34M	21.34M	$42.68M
2S3E…pW9U	$292.85	40.65M	40.65M	$81.29M
8RuE…vFqd	$292.52	28.81M	28.81M	$57.61M
7eAU…qPdk	$288.8	43.84M	43.84M	$87.68M
8TYZ…45yE	$286.48	19.87M	19.87M	$39.73M
DCz4…SE3b	$282.38	23.03M	23.03M	$46.06M
JPor…uFNY	$267.39	17.87M	17.87M	$35.75M
Gku8…h411	$267.08	18.9M	18.9M	$37.81M
DFdy…w1Ke	$266.11	28.48M	28.48M	$56.96M
BzHQ…aM2R	$258.88	17.55M	17.55M	$35.1M
6L3A…THPd	$236.5	16.72M	16.72M	$33.45M
2aaH…iNky	$235.8	19.41M	19.41M	$38.81M
C68q…nMN7	$228.71	16.36M	16.36M	$32.72M
8acH…cxj1	$228.41	14.1M	14.1M	$28.2M
J2L4…abED	$224.94	16.44M	16.44M	$32.88M
2fyh…QZHs	$218.02	14.65M	14.65M	$29.29M
EM1Z…kyeU	$218	16.43M	16.43M	$32.86M
6Kij…P46H	$217.38	26.28M	26.28M	$52.56M
CRRa…4ee6	$215.29	15.36M	15.36M	$30.72M
7Kcr…qC26	$212.39	17.29M	17.29M	$34.58M
HxMa…38qz	$191.94	13.05M	13.05M	$26.1M
7UeJ…22Kk	$186.85	15.23M	15.23M	$30.45M
8M3Z…DR1Z	$169.74	15.11M	15.11M	$30.21M
HkX9…sEdW	$169.52	17.02M	17.02M	$34.04M
3SQG…Fr1u	$166.38	14.18M	14.18M	$28.36M
A1bm…S3ha	$164.79	16.87M	8.06M	$24.92M
8vb6…zYca	$164.59	10.9M	10.9M	$21.81M
CCCC…hqrd	$161.45	14.04M	14.04M	$28.09M
2rXK…fr48	$158.21	13.22M	13.22M	$26.45M
5LqZ…uHgD	$156.58	10.27M	10.27M	$20.54M
kTzX…8aqs	$150.45	9.96M	9.96M	$19.93M
DzRq…CQft	$131.68	8.83M	8.83M	$17.66M
EqiF…r1Zb	$131.22	11.58M	11.58M	$23.17M
3a3f…xw1i	$129.91	8.43M	8.43M	$16.87M
3kPU…SNix	$126.17	8.2M	8.2M	$16.41M
4dNN…fT7F	$125.72	10.94M	10.94M	$21.88M
CUwh…gzgW	$120.31	10.79M	10.79M	$21.57M
SQHK…7TZq	$118.61	11.88M	11.88M	$23.76M
64hP…4AEz	$109.57	12.52M	12.52M	$25.04M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DAdz…HJYa	-	$6.84

Get API

guagua/SOL FAQ

Frequently asked questions about the guagua/SOL trading pair on Solana

What is the guagua/SOL trading pair?

guagua/SOL is a DEX trading pair on Solana where guagua (gua gua) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current guagua/SOL price?

The most recent on-chain trade price for guagua/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.63.

What is the guagua/SOL price change?

Based on the highest-volume DEX market for guagua/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the guagua/SOL 24h trading volume?

guagua/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $951.55. Across all DEX markets, the 24h volume is approximately $1.63.

Where is guagua/SOL traded?

guagua/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is guagua?

guagua (gua gua) is the base token in the guagua/SOL trading pair on Solana. Its contract address is 8XuWf7QZqGXFHwASFCykQ73MPBwxVQJRegvE3u5Vpump. View full guagua analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the guagua/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does guagua/SOL have?

guagua/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top guagua/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded guagua/SOL on Solana. Combined volume is approximately $17.17K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is guagua/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for guagua/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get guagua/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own guagua/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.