MICROAGI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MICROAGI/WSOL pair on Solana.

About MICROAGI/WSOL

Base tokenMICROAGI (Microagi )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:10:00SolanaJupiterSELLMICROAGI
WSOL
1.34M-0.04$3.46100-
16/04 20:10:00SolanaMeteoraSELLMICROAGI
WSOL
1.34M-0.04$3.46100
73Gu…dnxH
03/04 05:54:00SolanaJupiterSELLMICROAGI
WSOL
5.81M-0.17$13.38100-
03/04 05:54:00SolanaMeteoraSELLMICROAGI
WSOL
5.81M-0.17$13.38100
73Gu…dnxH
02/04 06:18:00SolanaJupiterSELLMICROAGI
WSOL
14.02M-0.41$32.78100-
02/04 06:18:00SolanaMeteoraSELLMICROAGI
WSOL
14.02M-0.41$32.78100
73Gu…dnxH
02/04 05:18:00SolanaMeteoraSELLMICROAGI
WSOL
5M-0.15$11.79100
73Gu…dnxH
02/04 05:18:00SolanaJupiterSELLMICROAGI
WSOL
5M-0.15$11.79100-
01/04 07:36:00SolanaMeteoraSELLMICROAGI
WSOL
5M-0.15$12.66100
73Gu…dnxH
01/04 07:36:00SolanaJupiterSELLMICROAGI
WSOL
5M-0.15$12.66100-
31/03 18:31:00SolanaMeteoraSELLMICROAGI
WSOL
8.4M-0.26$21.23100
73Gu…dnxH
31/03 15:37:00SolanaMeteoraSELLMICROAGI
WSOL
1.62M-0.05$4.03100
73Gu…dnxH
31/03 09:33:00SolanaMeteoraSELLMICROAGI
WSOL
16.08M-0.5$40.39100
73Gu…dnxH
31/03 08:45:00SolanaMeteoraSELLMICROAGI
WSOL
12.07K-0.000383$0.03100
73Gu…dnxH
31/03 08:45:00SolanaJupiterSELLMICROAGI
WSOL
12.07K-0.000383$0.03100-
31/03 08:44:00SolanaMeteoraSELLMICROAGI
WSOL
390.36K-0.01$1.02100
73Gu…dnxH
31/03 08:44:00SolanaJupiterSELLMICROAGI
WSOL
390.36K-0.01$1.02100-
31/03 08:02:00SolanaJupiterSELLMICROAGI
WSOL
376.16K-0.01$0.99100-
31/03 08:02:00SolanaMeteoraSELLMICROAGI
WSOL
376.16K-0.01$0.99100
73Gu…dnxH
31/03 07:17:00SolanaMeteoraSELLMICROAGI
WSOL
39.88M-1.31$108.32100
73Gu…dnxH
31/03 00:14:00SolanaMeteoraSELLMICROAGI
WSOL
39.7M-1.4$115.03100
73Gu…dnxH
31/03 00:13:00SolanaMeteoraSELLMICROAGI
WSOL
26M-0.97$79.92100
73Gu…dnxH
31/03 00:01:00SolanaMeteoraBUYMICROAGI
WSOL
426.06K-0.02$1.4100
73Gu…dnxH
30/03 22:46:00SolanaJupiterSELLMICROAGI
WSOL
9.8M-0.38$31.27100-
30/03 22:46:00SolanaMeteoraSELLMICROAGI
WSOL
9.8M-0.38$31.27100
73Gu…dnxH
30/03 21:46:00SolanaMeteoraSELLMICROAGI
WSOL
16.29K-0.000634$0.05100
73Gu…dnxH
30/03 21:46:00SolanaJupiterSELLMICROAGI
WSOL
16.29K-0.000634$0.05100-
30/03 21:42:00SolanaMeteoraSELLMICROAGI
WSOL
1.18M-0.05$3.84100
73Gu…dnxH
30/03 21:11:00SolanaJupiterSELLMICROAGI
WSOL
1.3M-0.05$4.24100-
30/03 21:11:00SolanaMeteoraSELLMICROAGI
WSOL
1.3M-0.05$4.24100
73Gu…dnxH
30/03 20:58:00SolanaMeteoraBUYMICROAGI
WSOL
79.4M-3.12$257.62200
73Gu…dnxH
30/03 20:56:00SolanaMeteoraBUYMICROAGI
WSOL
79.75M-2.91$240.81200
73Gu…dnxH
30/03 20:26:00SolanaMeteoraSELLMICROAGI
WSOL
11.08M-0.38$31.37100
73Gu…dnxH
30/03 20:02:00SolanaMeteoraSELLMICROAGI
WSOL
51.97M-1.88$155.71200
73Gu…dnxH
30/03 20:01:00SolanaMeteoraBUYMICROAGI
WSOL
11.08M-0.43$35.86100
73Gu…dnxH
30/03 19:55:00SolanaMeteoraSELLMICROAGI
WSOL
38.76M-1.49$123100
73Gu…dnxH
30/03 19:31:00SolanaJupiterSELLMICROAGI
WSOL
2.5M-0.1$8.23100-
30/03 19:31:00SolanaMeteoraSELLMICROAGI
WSOL
2.5M-0.1$8.23100
73Gu…dnxH
30/03 19:14:00SolanaMeteoraSELLMICROAGI
WSOL
51.46M-2.17$178.38200
73Gu…dnxH
30/03 19:14:00SolanaJupiterSELLMICROAGI
WSOL
51.46M-2.17$178.38200-
30/03 19:13:00SolanaJupiterSELLMICROAGI
WSOL
3.48M-0.15$12.74100-
30/03 19:13:00SolanaOKXSELLMICROAGI
WSOL
23.99M-1.1$90.22100-
30/03 19:13:00SolanaMeteoraSELLMICROAGI
WSOL
27.48M-1.25$102.96200
73Gu…dnxH
30/03 19:12:00SolanaMeteoraSELLMICROAGI
WSOL
16.9M-0.81$66.27100
73Gu…dnxH
30/03 19:03:00SolanaJupiterSELLMICROAGI
WSOL
2.45M-0.12$9.8100-
30/03 19:03:00SolanaMeteoraSELLMICROAGI
WSOL
2.45M-0.12$9.8100
73Gu…dnxH
30/03 18:57:00SolanaMeteoraSELLMICROAGI
WSOL
7.92M-0.39$32.03200
73Gu…dnxH
30/03 18:52:00SolanaMeteoraSELLMICROAGI
WSOL
6.26M-0.31$25.6100
73Gu…dnxH
30/03 18:51:00SolanaMeteoraSELLMICROAGI
WSOL
11.48M-0.58$47.81100
73Gu…dnxH
30/03 18:50:00SolanaMeteoraSELLMICROAGI
WSOL
9.37M-0.48$39.89200
73Gu…dnxH

MICROAGI/WSOL FAQ

Frequently asked questions about the MICROAGI/WSOL trading pair on Solana

What is the MICROAGI/WSOL trading pair?
MICROAGI/WSOL is a DEX trading pair on Solana where MICROAGI (Microagi ) is swapped against WSOL (Wrapped Solana).
What is MICROAGI?
MICROAGI (Microagi ) is the base token in the MICROAGI/WSOL trading pair on Solana. Its contract address is 8XtpHmUo9pT7aC7j8q5dby6gSqxmzk6LfWPXsxhUBAGS. View full MICROAGI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MICROAGI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MICROAGI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MICROAGI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MICROAGI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MICROAGI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.