trust/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the trust/SOL pair on Solana.

About trust/SOL

Base tokentrust (trust me bro)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

trust/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for trust/SOL

Total volume$657

Buy volume$303 (21 trades)

Sell volume$354 (29 trades)

Avg trade size$13

Largest trade$117

Latest price$0.0...251839

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.2% · Sell 53.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 51m 9s ago	$0.0...251839	SELL	0.14SOL	$12.32	Pumpfun	DNBC…TbJW
5h 10m 16s ago	$0.0...265858	SELL	0.007284SOL	$0.62	Pumpfun	DNBC…TbJW
5h 10m 27s ago	$0.0...269223	BUY	0.007377SOL	$0.63	Pumpfun	DNBC…TbJW
5h 31m 30s ago	$0.0...266824	SELL	0.01SOL	$1.23	Pumpfun	DNBC…TbJW
5h 45m 26s ago	$0.0...273229	SELL	0.05SOL	$4.12	Pumpfun	DNBC…TbJW
5h 45m 33s ago	$0.0...277989	SELL	0.00139SOL	$0.12	Pumpfun	DNBC…TbJW
5h 45m 40s ago	$0.0...282915	SELL	0.05SOL	$4.27	Pumpfun	DNBC…TbJW
5h 49m 48s ago	$0.0...281626	BUY	0.1SOL	$8.49	Pumpfun	DNBC…TbJW
5h 49m 52s ago	$0.0...27113	BUY	0.01SOL	$1.01	Pumpfun	DNBC…TbJW
5h 49m 55s ago	$0.0...395626	SELL	1.36SOL	$117.23	Pumpfun	DNBC…TbJW
5h 49m 57s ago	$0.0...600689	SELL	0.1SOL	$8.39	Pumpfun	DNBC…TbJW
5h 50m 3s ago	$0.0...608209	BUY	0.1SOL	$8.49	Pumpfun	DNBC…TbJW
5h 50m 13s ago	$0.0...54024	BUY	0.19SOL	$16.11	Pumpfun	DNBC…TbJW
5h 50m 13s ago	$0.0...661427	SELL	0.53SOL	$45.54	Pumpfun	DNBC…TbJW
5h 50m 14s ago	$0.0...802773	BUY	0.2SOL	$16.81	Pumpfun	DNBC…TbJW
5h 50m 14s ago	$0.0...800941	SELL	0.21SOL	$17.82	Pumpfun	DNBC…TbJW
5h 50m 15s ago	$0.0...744012	BUY	0.2SOL	$16.81	Pumpfun	DNBC…TbJW
5h 50m 17s ago	$0.0...713273	SELL	0.16SOL	$13.8	Pumpfun	DNBC…TbJW
5h 50m 17s ago	$0.0...687484	BUY	0.2SOL	$16.81	Pumpfun	DNBC…TbJW
5h 50m 18s ago	$0.0...708253	BUY	0.2SOL	$16.81	Pumpfun	DNBC…TbJW
5h 50m 20s ago	$0.0...65434	BUY	0.2SOL	$16.81	Pumpfun	DNBC…TbJW
5h 50m 20s ago	$0.0...699192	SELL	0.19SOL	$16.12	Pumpfun	DNBC…TbJW
5h 50m 21s ago	$0.0...698085	BUY	0.2SOL	$16.81	Pumpfun	DNBC…TbJW
5h 50m 23s ago	$0.0...443941	SELL	0.1SOL	$8.72	Pumpfun	DNBC…TbJW
5h 50m 23s ago	$0.0...542989	BUY	0.98SOL	$84.06	Pumpfun	DNBC…TbJW
5h 51m 28s ago	$0.0...433689	BUY	0.25SOL	$21.22	Pumpfun	DNBC…TbJW
5h 52m 40s ago	$0.0...428902	SELL	0.25SOL	$21.48	Pumpfun	DNBC…TbJW
5h 53m 2s ago	$0.0...456637	SELL	0.003221SOL	$0.28	Pumpfun	DNBC…TbJW
5h 53m 28s ago	$0.0...455269	BUY	0.07SOL	$5.88	Pumpfun	DNBC…TbJW
5h 53m 34s ago	$0.0...4453	BUY	0.02SOL	$2.06	Pumpfun	DNBC…TbJW
5h 53m 43s ago	$0.0...432135	BUY	0.1SOL	$8.49	Pumpfun	DNBC…TbJW
5h 53m 47s ago	$0.0...416608	SELL	0.000824SOL	$0.07	Pumpfun	DNBC…TbJW
5h 53m 55s ago	$0.0...417067	SELL	0.003909SOL	$0.34	Pumpfun	DNBC…TbJW
5h 53m 58s ago	$0.0...435043	SELL	0.00055SOL	$0.05	Pumpfun	DNBC…TbJW
5h 53m 58s ago	$0.0...426141	SELL	0.08SOL	$7.1	Pumpfun	DNBC…TbJW
5h 54m 2s ago	$0.0...443457	SELL	0.08SOL	$6.71	Pumpfun	DNBC…TbJW
5h 54m 4s ago	$0.0...452076	SELL	0.000967SOL	$0.08	Pumpfun	DNBC…TbJW
5h 54m 14s ago	$0.0...477895	SELL	0.24SOL	$20.26	Pumpfun	DNBC…TbJW
5h 54m 15s ago	$0.0...509574	SELL	0.04SOL	$3.36	Pumpfun	DNBC…TbJW
5h 54m 30s ago	$0.0...50914	BUY	0.1SOL	$8.49	Pumpfun	DNBC…TbJW
5h 54m 31s ago	$0.0...4967	SELL	0.04SOL	$3.79	Pumpfun	DNBC…TbJW
5h 54m 32s ago	$0.0...501963	SELL	0.001683SOL	$0.14	Pumpfun	DNBC…TbJW
5h 54m 34s ago	$0.0...522153	SELL	0.17SOL	$14.95	Pumpfun	DNBC…TbJW
5h 54m 35s ago	$0.0...547458	BUY	0.02SOL	$1.7	Pumpfun	DNBC…TbJW
5h 54m 45s ago	$0.0...551392	SELL	0.11SOL	$9.46	Pumpfun	DNBC…TbJW
5h 54m 46s ago	$0.0...56955	BUY	0.02SOL	$1.7	Pumpfun	DNBC…TbJW
5h 54m 48s ago	$0.0...560103	SELL	0.000344SOL	$0.03	Pumpfun	DNBC…TbJW
5h 54m 49s ago	$0.0...555366	BUY	0.1SOL	$8.4	Pumpfun	DNBC…TbJW
5h 54m 50s ago	$0.0...623814	SELL	0.18SOL	$15.2	Pumpfun	DNBC…TbJW
5h 54m 50s ago	$0.0...508524	BUY	0.3SOL	$25.47	Pumpfun	DNBC…TbJW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$23.95K	1.6B	1.51B	$3.11B
58QF…KquP	$1.83K	101.16M	101.16M	$202.32M
HK3J…KHrT	$1.03K	59.01M	59.01M	$118.03M
HAhy…VHjQ	$1.01K	40.96M	40.96M	$81.92M
EoY8…pv9P	$794.77	55.93M	56.55M	$112.48M
9yYy…4jqL	$521.83	15.48M	15.48M	$30.96M
GJNB…sLvC	$509.5	43.03M	0	$43.03M
Buek…zr7u	$503.27	82.9M	82.9M	$165.81M
DL8M…LDrR	$471.34	11.7M	11.7M	$23.4M
HTzY…sPhK	$405.77	18.7M	14.24M	$32.95M
9VBd…yPZZ	$404.36	18.65M	14.19M	$32.84M
BBSt…6hLL	$392.63	12.99M	12.99M	$25.98M
3H4G…2PWJ	$355.88	134.14M	134.14M	$268.28M
6zL5…vbXh	$302.17	296.32M	296.32M	$592.64M
Au9Z…ygvf	$260.31	8.26M	8.26M	$16.52M
8zws…zsxu	$214.84	6.51M	6.51M	$13.01M
B9kJ…NcyC	$205.29	15.29M	15.29M	$30.58M
E6Au…KFTX	$198.11	11.17M	11.17M	$22.33M
4HPz…f16D	$176.87	9.17M	9.17M	$18.33M
BBPK…X8oR	$170.39	6.76M	6.76M	$13.51M
9MHY…xwMs	$143.4	19.58M	19.58M	$39.17M
sexd…P1ei	$139.33	75.52M	75.52M	$151.05M
9k9m…xwqA	$129.09	16.46M	16.46M	$32.91M
AQEZ…TMk6	$116.85	15.58M	15.58M	$31.15M
2dmc…3Uu2	$114.59	7.64M	7.64M	$15.28M
5WYe…aSWg	$109.35	7.49M	7.49M	$14.97M
FTzL…VQbJ	$107.59	11.96M	0	$11.96M
i7Mj…CoCK	$105.16	42.39M	42.39M	$84.79M
FdSC…mjQZ	$104.99	5.03M	5.03M	$10.07M
HRo7…D3R4	$104.88	4.41M	4.41M	$8.81M
EXvo…TbMx	$104.62	5.03M	5.03M	$10.05M
3Amw…C3gZ	$104.38	5.02M	5.02M	$10.03M
5EPT…w3pL	$104.36	4.99M	4.99M	$9.99M
Aoc5…g84q	$102.33	13.39M	13.39M	$26.78M
9rgu…GPJa	$94.5	3.98M	3.98M	$7.95M
2pWa…YjxL	$77.63	2.69M	2.69M	$5.37M
MADN…SiFk	$76.92	17.94M	19.06M	$37M
8rsP…dn1z	$74.43	12.36M	12.36M	$24.73M
3KAC…jNjv	$73.47	5.5M	5.5M	$11.01M
F4Eu…YrDf	$62.71	3.04M	3.04M	$6.09M
636x…E9wB	$58.89	2.67M	2.67M	$5.33M
FLjU…7u5h	$57.68	3.36M	2.52M	$5.88M
7Kpe…Srhc	$51.43	1.82M	1.82M	$3.63M
9y5k…X9kD	$49.68	66.47M	66.47M	$132.94M
HhJE…HXAL	$37.57	3.27M	3.27M	$6.54M
8BCQ…u69x	$34.68	3.51M	3.51M	$7.02M
Fe1C…6Lfv	$33.55	48.94M	48.94M	$97.87M
7Bdd…YXgx	$31.63	2.75M	2.75M	$5.5M
e6qB…ADoW	$31.49	1.91M	2.27M	$4.18M
DAd3…2XaC	$29.77	2M	2M	$4.01M

Rows per page:

1–50 of 94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DNBC…TbJW	-	$5.26

Get API

trust/SOL FAQ

Frequently asked questions about the trust/SOL trading pair on Solana

What is the trust/SOL trading pair?

trust/SOL is a DEX trading pair on Solana where trust (trust me bro) is swapped against SOL (Solana).

What is the current trust/SOL price?

The most recent on-chain trade price for trust/SOL on Solana is $0.0...251839. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the trust/SOL 24h trading volume?

trust/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $656.69.

What is trust?

trust (trust me bro) is the base token in the trust/SOL trading pair on Solana. Its contract address is 8XnZRAFdg8ripuEcJBpgV9TzpAfdyKDX3rcqmH7Npump. View full trust analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the trust/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does trust/SOL have?

trust/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top trust/SOL traders?

The top traders leaderboard tracks 94 wallets that have traded trust/SOL on Solana. Combined volume is approximately $36.61K. The highest-volume wallet traded approximately $23.95K. Use the Top Traders tab to identify whales and track smart money flows.

Is trust/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for trust/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get trust/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own trust/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.