Ella/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ella/SOL pair on Solana.

About Ella/SOL

Base tokenElla (The Blissful Baby)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ella/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ella/SOL

Total volume$2,527

Buy volume$527 (17 trades)

Sell volume$2,000 (33 trades)

Avg trade size$51

Largest trade$185

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.8% · Sell 79.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 3s ago	$0.000004	SELL	0.03SOL	$2.33	Pumpfun	9Wow…LMLG
32m 40s ago	$0.000004	SELL	0.71SOL	$59.27	Pumpfun	9Wow…LMLG
1h 22m 19s ago	$0.000005	BUY	0.03SOL	$2.56	Pumpfun	9Wow…LMLG
1h 45m 13s ago	$0.000004	SELL	0.29SOL	$24.45	Pumpfun	9Wow…LMLG
1h 59m 18s ago	$0.000005	BUY	0.3SOL	$24.72	Pumpfun	9Wow…LMLG
2h 22m 5s ago	$0.000004	SELL	0.23SOL	$18.97	Pumpfun	9Wow…LMLG
2h 28m 27s ago	$0.000004	SELL	0.05SOL	$3.94	Pumpfun	9Wow…LMLG
2h 28m 28s ago	$0.000005	SELL	0.39SOL	$32.2	Pumpfun	9Wow…LMLG
2h 28m 50s ago	$0.000005	SELL	0.05SOL	$3.86	Pumpfun	9Wow…LMLG
2h 31m 40s ago	$0.000005	BUY	0.24SOL	$19.61	Pumpfun	9Wow…LMLG
2h 32m 59s ago	$0.000005	SELL	0.47SOL	$38.81	Pumpfun	9Wow…LMLG
2h 33m 19s ago	$0.000005	BUY	0.73SOL	$61.19	Pumpfun	9Wow…LMLG
2h 33m 19s ago	$0.000005	BUY	0.4SOL	$32.96	Pumpfun	9Wow…LMLG
2h 33m 27s ago	$0.000004	SELL	0.000315SOL	$0.03	Pumpfun	9Wow…LMLG
2h 33m 27s ago	$0.000006	SELL	2SOL	$166.89	Pumpfun	9Wow…LMLG
2h 33m 27s ago	$0.000006	SELL	1.84SOL	$153.79	Pumpfun	9Wow…LMLG
2h 33m 27s ago	$0.000005	SELL	1.7SOL	$142.17	Pumpfun	9Wow…LMLG
2h 33m 27s ago	$0.000005	SELL	1.58SOL	$131.83	Pumpfun	9Wow…LMLG
2h 33m 27s ago	$0.000004	SELL	0.91SOL	$75.76	Pumpfun	9Wow…LMLG
3h 35m 59s ago	$0.000006	SELL	0.02SOL	$1.73	Pumpfun	9Wow…LMLG
3h 45m 49s ago	$0.000007	SELL	2.21SOL	$184.7	Pumpfun	9Wow…LMLG
3h 45m 56s ago	$0.000007	SELL	0.09SOL	$7.33	Pumpfun	9Wow…LMLG
3h 46m 2s ago	$0.000007	BUY	0.000521SOL	$0.04	Pumpfun	9Wow…LMLG
3h 46m 2s ago	$0.000007	BUY	0.000521SOL	$0.04	Pumpfun	9Wow…LMLG
3h 46m 2s ago	$0.000007	BUY	0.000521SOL	$0.04	Pumpfun	9Wow…LMLG
3h 46m 2s ago	$0.000008	SELL	1.84SOL	$153.82	Pumpfun	9Wow…LMLG
3h 46m 2s ago	$0.000008	SELL	1.63SOL	$136.18	Pumpfun	9Wow…LMLG
3h 46m 2s ago	$0.000007	SELL	1.73SOL	$144.53	Pumpfun	9Wow…LMLG
3h 46m 2s ago	$0.000007	SELL	0.39SOL	$32.26	Pumpfun	9Wow…LMLG
3h 46m 2s ago	$0.000007	SELL	0.77SOL	$64.15	Pumpfun	9Wow…LMLG
3h 54m 15s ago	$0.000009	SELL	0.82SOL	$68.82	Pumpfun	9Wow…LMLG
4h 32m 51s ago	$0.000009	BUY	0.03SOL	$2.48	Pumpfun	9Wow…LMLG
4h 51m 15s ago	$0.000009	SELL	1.35SOL	$113.58	Pumpfun	9Wow…LMLG
4h 55m 23s ago	$0.000009	SELL	0.07SOL	$5.54	Pumpfun	9Wow…LMLG
4h 58m 59s ago	$0.00001	SELL	0.41SOL	$34.23	Pumpfun	9Wow…LMLG
4h 58m 59s ago	$0.000009	SELL	0.25SOL	$20.67	Pumpfun	9Wow…LMLG
5h 3m 58s ago	$0.00001	BUY	0.1SOL	$8.21	Pumpfun	9Wow…LMLG
5h 4m 15s ago	$0.00001	BUY	0.25SOL	$21.07	Pumpfun	9Wow…LMLG
5h 4m 16s ago	$0.000009	BUY	0.99SOL	$82.91	Pumpfun	9Wow…LMLG
5h 4m 16s ago	$0.000009	BUY	0.4SOL	$33.16	Pumpfun	9Wow…LMLG
5h 4m 16s ago	$0.000009	BUY	0.88SOL	$73.7	Pumpfun	9Wow…LMLG
5h 8m 27s ago	$0.000009	SELL	0.000015SOL	$0.001244	Pumpfun	9Wow…LMLG
5h 13m 35s ago	$0.000009	SELL	0.5SOL	$42.31	Pumpfun	9Wow…LMLG
5h 13m 35s ago	$0.000009	SELL	0.45SOL	$37.56	Pumpfun	9Wow…LMLG
5h 13m 35s ago	$0.000009	SELL	0.33SOL	$27.8	Pumpfun	9Wow…LMLG
5h 13m 35s ago	$0.000009	SELL	0.34SOL	$28.31	Pumpfun	9Wow…LMLG
5h 15m 39s ago	$0.000009	SELL	0.5SOL	$42.29	Pumpfun	9Wow…LMLG
5h 16m 8s ago	$0.000009	BUY	0.47SOL	$39.23	Pumpfun	9Wow…LMLG
5h 16m 8s ago	$0.000009	BUY	0.51SOL	$42.78	Pumpfun	9Wow…LMLG
5h 16m 12s ago	$0.000009	BUY	0.98SOL	$82.01	Pumpfun	9Wow…LMLG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$998.05	19	$0.00	0.00%	-1.79%	-28.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$2.02K	175.89M	175.89M	$351.79M
Bo1C…QNyz	$1.04K	86.34M	86.34M	$172.68M
FLh6…kGEd	$800.71	59.54M	62.9M	$122.44M
CXdZ…oKmv	$521.3	50.07M	50.07M	$100.14M
23k8…4TkD	$515.9	26.14M	26.14M	$52.28M
Hqu8…cVEa	$498.86	28.78M	28.78M	$57.55M
FtrG…kHpp	$479.68	25.36M	25.36M	$50.72M
F473…HrA1	$451.84	55.84M	55.84M	$111.68M
FLjU…7u5h	$355.13	30.64M	30.64M	$61.28M
2omV…YTir	$351.36	28.04M	28.04M	$56.08M
Fy2t…pd9b	$346.16	18.14M	20.48M	$38.62M
DFLn…sW1j	$324.29	18.26M	18.26M	$36.52M
VJSD…Usy1	$313.26	40.51M	2.14M	$42.64M
2pUU…c3ea	$309.2	15.73M	15.73M	$31.45M
CxMN…gb2Q	$308.45	16.3M	16.3M	$32.6M
314o…pFLJ	$305.29	15.89M	15.89M	$31.79M
j3ic…vryj	$304.85	0	79.54M	$79.54M
7Pte…homs	$304.16	27.73M	46.27M	$74M
BNnN…t1cX	$294.99	27.73M	46.27M	$74M
9fm4…KzbE	$291.35	27.73M	46.27M	$74M
GijF…D4o5	$290.67	18.22M	18.22M	$36.44M
2Xji…4nd7	$281.39	19.38M	19.38M	$38.76M
3GzB…BAv6	$276.54	27.73M	46.27M	$74M
Bprd…cdSh	$273.03	17.16M	17.16M	$34.32M
HjtR…xbbP	$265.49	20.79M	20.79M	$41.57M
pau2…Psao	$249.35	12.8M	12.8M	$25.59M
Evwm…qsve	$230.18	13.13M	13.13M	$26.27M
3JB2…8wYz	$226.01	20.67M	20.67M	$41.33M
7kpo…FnMq	$225.75	20.92M	20.92M	$41.84M
Dt8R…oH65	$198.42	24.61M	14.37M	$38.98M
BkLy…sLnM	$188.39	0	20.47M	$20.47M
zjvk…eexH	$185.91	16.91M	27.78M	$44.68M
H6qp…2oWx	$185.62	17.65M	17.65M	$35.3M
DKtC…1D9J	$185.14	0	37.31M	$37.31M
B2Ud…1Aut	$180.54	20.69M	0	$20.69M
A8Fo…XGq6	$175.61	12.62M	12.62M	$25.23M
ARu4…5SZn	$173.9	23.17M	830.26K	$24M
AXTp…FHGB	$170.67	11.86M	11.86M	$23.72M
HCqg…bZDv	$168.12	27.33M	27.33M	$54.67M
FGZ7…nZwD	$168.02	31.12M	0	$31.12M
8NhP…jGQR	$167.31	8.74M	8.74M	$17.48M
4fgf…pySx	$161.5	7.9M	7.9M	$15.8M
CaZF…Tnhz	$158.07	14.28M	14.28M	$28.57M
5mw5…xK5g	$156.57	9M	9M	$18M
3stm…CuC2	$147.06	9.15M	9.15M	$18.3M
EAw2…p7Ht	$142.52	7.78M	7.78M	$15.56M
FYTV…bNto	$142.42	8.23M	8.23M	$16.46M
3Sa6…H6tz	$135.73	15.44M	15.44M	$30.87M
7HvG…W5Qq	$126.43	0	27.91M	$27.91M
Asn7…UR8j	$121.84	8.48M	8.48M	$16.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Wow…LMLG	-	$903.1

Get API

Ella/SOL FAQ

Frequently asked questions about the Ella/SOL trading pair on Solana

What is the Ella/SOL trading pair?

Ella/SOL is a DEX trading pair on Solana where Ella (The Blissful Baby) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Ella/SOL price?

The most recent on-chain trade price for Ella/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $998.05.

What is the Ella/SOL price change?

Based on the highest-volume DEX market for Ella/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.79%. 24-hour change: -28.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ella/SOL 24h trading volume?

Ella/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.53K. Across all DEX markets, the 24h volume is approximately $998.05.

Where is Ella/SOL traded?

Ella/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Ella?

Ella (The Blissful Baby) is the base token in the Ella/SOL trading pair on Solana. Its contract address is 8XPA4Jy5TodYCt3mi7dEGPAyyXp7YMg3dkywraCnpump. View full Ella analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ella/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ella/SOL have?

Ella/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ella/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ella/SOL on Solana. Combined volume is approximately $19.97K. The highest-volume wallet traded approximately $2.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ella/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ella/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ella/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ella/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.