LETHIM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LETHIM/WSOL pair on Solana.

About LETHIM/WSOL

Base tokenLETHIM (COOK)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 03:37:00SolanaJupiterSELLLETHIM
WSOL
284.86K-0.00792$0.7200-
18/04 03:37:00SolanaMeteoraSELLLETHIM
WSOL
284.86K-0.00792$0.7200
H575…GGog
17/04 20:59:00SolanaMeteoraSELLLETHIM
WSOL
5.26M-0.15$13.08100
H575…GGog
17/04 20:51:00SolanaMeteoraBUYLETHIM
WSOL
100.33M-3$266.85200
H575…GGog
17/04 20:51:00SolanaMeteoraSELLLETHIM
WSOL
100.33M-2.94$261.54200
H575…GGog
17/04 20:40:00SolanaMeteoraSELLLETHIM
WSOL
17.12M-0.48$43.09100
H575…GGog
17/04 20:38:00SolanaMeteoraSELLLETHIM
WSOL
16.7M-0.49$43.55100
H575…GGog
17/04 20:38:00SolanaJupiterBUYLETHIM
WSOL
16.7M-0.5$44.43100-
17/04 20:38:00SolanaJupiterSELLLETHIM
WSOL
16.7M-0.49$43.55100-
17/04 20:38:00SolanaMeteoraBUYLETHIM
WSOL
16.7M-0.5$44.43100
H575…GGog
17/04 20:37:00SolanaJupiterSELLLETHIM
WSOL
16.86M-0.49$43.96100-
17/04 20:37:00SolanaMeteoraBUYLETHIM
WSOL
11.19M-0.34$29.94100
H575…GGog
17/04 20:37:00SolanaMeteoraSELLLETHIM
WSOL
16.86M-0.49$43.96100
H575…GGog
17/04 20:36:00SolanaOKXSELLLETHIM
WSOL
9.36M-0.27$24.3100-
17/04 20:36:00SolanaMeteoraSELLLETHIM
WSOL
28.83M-0.87$77.06200
H575…GGog
17/04 20:35:00SolanaMeteoraSELLLETHIM
WSOL
6.78M-0.21$18.82100
H575…GGog
17/04 20:34:00SolanaMeteoraSELLLETHIM
WSOL
329.6K-0.01$0.92100
H575…GGog
17/04 20:32:00SolanaOKXBUYLETHIM
WSOL
18.72M-0.59$52.92200-
17/04 20:32:00SolanaMeteoraBUYLETHIM
WSOL
91.38M-2.79$248.61600
H575…GGog
17/04 20:31:00SolanaMeteoraSELLLETHIM
WSOL
5.39M-0.15$13.74300
H575…GGog
17/04 20:30:00SolanaJupiterSELLLETHIM
WSOL
122.3K-0.003514$0.31100-
17/04 20:30:00SolanaMeteoraSELLLETHIM
WSOL
122.3K-0.003514$0.31100
H575…GGog
17/04 20:29:00SolanaMeteoraSELLLETHIM
WSOL
383.1M-17.45$1.56K2800
H575…GGog
17/04 20:29:00SolanaJupiterSELLLETHIM
WSOL
1.12M-0.03$3.01200-
17/04 20:29:00SolanaOKXSELLLETHIM
WSOL
6.03M-0.29$26.03100-
17/04 20:28:00SolanaMeteoraSELLLETHIM
WSOL
16.92M-1.3$115.93200
H575…GGog
17/04 20:27:00SolanaMeteoraBUYLETHIM
WSOL
16.52M-1.3$115.57600
H575…GGog
17/04 20:27:00SolanaMeteoraSELLLETHIM
WSOL
12.45M-0.95$84.76100
H575…GGog
17/04 20:26:00SolanaMeteoraSELLLETHIM
WSOL
37.79M-3.15$280.86500
H575…GGog
17/04 20:25:00SolanaJupiterBUYLETHIM
WSOL
142.43K-0.01$1.15100-
17/04 20:25:00SolanaMeteoraBUYLETHIM
WSOL
907.88K-0.08$7.353300
H575…GGog
17/04 20:24:00SolanaJupiterSELLLETHIM
WSOL
14.62M-1.31$116.53100-
17/04 20:24:00SolanaJupiterBUYLETHIM
WSOL
10.24M-0.93$83.27200-
17/04 20:24:00SolanaMeteoraBUYLETHIM
WSOL
41.02M-3.63$324.29900
H575…GGog
17/04 20:24:00SolanaMeteoraSELLLETHIM
WSOL
16.82M-1.51$134.31400
H575…GGog
17/04 20:23:00SolanaMeteoraSELLLETHIM
WSOL
1.63M-0.11$9.61100
H575…GGog
17/04 20:23:00SolanaMeteoraBUYLETHIM
WSOL
64.25M-4.8$428.13800
H575…GGog
17/04 20:23:00SolanaOKXBUYLETHIM
WSOL
6.03M-0.5$44.24100-
17/04 20:22:00SolanaMeteoraSELLLETHIM
WSOL
4.58M-0.31$27.25200
H575…GGog
17/04 20:21:00SolanaMeteoraBUYLETHIM
WSOL
4.29M-0.29$26.02100
H575…GGog
17/04 20:20:00SolanaMeteoraBUYLETHIM
WSOL
32.1M-2.33$208.18600
H575…GGog
17/04 20:20:00SolanaJupiterBUYLETHIM
WSOL
14.62M-1.08$96.59100-
17/04 20:20:00SolanaMeteoraSELLLETHIM
WSOL
42.11M-2.96$264.12400
H575…GGog
17/04 20:19:00SolanaJupiterBUYLETHIM
WSOL
351.49K-0.02$2.22100-
17/04 20:19:00SolanaMeteoraSELLLETHIM
WSOL
7.55M-0.52$46.64100
H575…GGog
17/04 20:19:00SolanaMeteoraBUYLETHIM
WSOL
3.16M-0.22$20.07300
H575…GGog
17/04 20:18:00SolanaMeteoraBUYLETHIM
WSOL
74.74M-4.73$421.66600
H575…GGog
17/04 20:18:00SolanaMeteoraSELLLETHIM
WSOL
817.82K-0.05$4.64100
H575…GGog
17/04 20:17:00SolanaMeteoraSELLLETHIM
WSOL
37.98M-2.22$198.45600
H575…GGog
17/04 20:17:00SolanaMeteoraBUYLETHIM
WSOL
27.05M-1.64$146.49400
H575…GGog

LETHIM/WSOL FAQ

Frequently asked questions about the LETHIM/WSOL trading pair on Solana

What is the LETHIM/WSOL trading pair?
LETHIM/WSOL is a DEX trading pair on Solana where LETHIM (COOK) is swapped against WSOL (Wrapped Solana).
What is LETHIM?
LETHIM (COOK) is the base token in the LETHIM/WSOL trading pair on Solana. Its contract address is 8XEpJu4w1FkU4rAceUoCHb5Adje8zX1qxMAxMqFebrrr. View full LETHIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LETHIM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LETHIM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LETHIM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LETHIM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LETHIM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.