ShibaBag/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ShibaBag/WSOL pair on Solana.

About ShibaBag/WSOL

Base tokenShibaBag ( シババッグ)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ShibaBag/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ShibaBag/WSOL

Total volume$1,259

Buy volume$753 (26 trades)

Sell volume$506 (24 trades)

Avg trade size$25

Largest trade$87

Latest price$0.000004

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.8% · Sell 40.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 28s ago	$0.000004	BUY	1WSOL	$86.27	Jupiter	-
3m 28s ago	$0.000004	BUY	0.99WSOL	$85.23	Pumpswap	2k9S…c4P8
8m 43s ago	$0.000004	BUY	0.49WSOL	$42.6	Pumpswap	2k9S…c4P8
32m 13s ago	$0.000004	BUY	0.01WSOL	$1.06	Pumpswap	2k9S…c4P8
43m 18s ago	$0.000004	BUY	0.26WSOL	$22.26	Pumpswap	2k9S…c4P8
43m 18s ago	$0.000004	BUY	0.03WSOL	$2.27	Pumpswap	2k9S…c4P8
43m 22s ago	$0.000003	BUY	0.99WSOL	$85.38	Pumpswap	2k9S…c4P8
52m 46s ago	$0.000003	SELL	0.68WSOL	$58.24	Pumpswap	2k9S…c4P8
2h 41m 28s ago	$0.000003	SELL	0.24WSOL	$20.4	Pumpswap	2k9S…c4P8
2h 41m 43s ago	$0.000004	SELL	0.52WSOL	$44.6	Pumpswap	2k9S…c4P8
2h 41m 43s ago	$0.000003	SELL	0.1WSOL	$8.24	Pumpswap	2k9S…c4P8
3h 42m 37s ago	$0.000004	SELL	0.33WSOL	$28.03	Pumpswap	2k9S…c4P8
4h 42m 2s ago	$0.000004	BUY	0.33WSOL	$28.41	Pumpswap	2k9S…c4P8
4h 43m 39s ago	$0.000004	SELL	0.03WSOL	$2.29	Pumpswap	2k9S…c4P8
4h 43m 40s ago	$0.000004	SELL	0.27WSOL	$22.98	Pumpswap	2k9S…c4P8
4h 43m 42s ago	$0.000004	SELL	0.28WSOL	$24.12	Pumpswap	2k9S…c4P8
4h 53m 0s ago	$0.000004	BUY	0.26WSOL	$22.4	Pumpswap	2k9S…c4P8
4h 53m 44s ago	$0.000004	BUY	0.24WSOL	$20.97	Pumpswap	2k9S…c4P8
4h 53m 46s ago	$0.000004	BUY	0.03WSOL	$2.32	Pumpswap	2k9S…c4P8
4h 53m 47s ago	$0.000004	BUY	0.27WSOL	$22.78	Pumpswap	2k9S…c4P8
4h 53m 48s ago	$0.000003	BUY	0.51WSOL	$43.83	Pumpswap	2k9S…c4P8
4h 53m 48s ago	$0.000004	BUY	0.03WSOL	$2.77	Pumpswap	2k9S…c4P8
4h 53m 48s ago	$0.000004	BUY	0.1WSOL	$8.47	Pumpswap	2k9S…c4P8
4h 54m 21s ago	$0.000003	BUY	0.28WSOL	$24.33	Pumpswap	2k9S…c4P8
4h 56m 57s ago	$0.000003	BUY	0.25WSOL	$21.52	Pumpswap	2k9S…c4P8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$370.3	10	$0.00	+5.48%	+16.83%	+8.83%
Jupiter	$86.27	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$204.8	16.84M	37.26M	$54.09M
APff…gn89	$171.5	44.75M	0	$44.75M
9AJ4…v86N	$133.62	38.05M	0	$38.05M
CjWw…hhcR	$105.88	0	29.82M	$29.82M
GSiC…pvyT	$96.86	0	29.85M	$29.85M
7BNa…LGH5	$88.44	12.74M	12.74M	$25.48M
2tgU…JUvY	$87.89	12.74M	12.71M	$25.45M
GXzt…ZSTF	$86.86	0	26.35M	$26.35M
3uub…Dv9T	$85.38	25.54M	0	$25.54M
2pew…pwzw	$78.58	0	20.42M	$20.42M
HsNq…dEF5	$64.11	16.84M	0	$16.84M
AQcU…b6dQ	$58.4	11.8M	3.9M	$15.7M
7ThA…KBrw	$58.24	0	17.88M	$17.88M
3hBv…cMRJ	$56.44	7.78M	7.78M	$15.57M
99Yx…kzTa	$56.31	17.8M	0	$17.8M
Ar2Y…ro1x	$45.64	6.57M	6.57M	$13.13M
BGzL…eeuq	$42.8	6.04M	6.04M	$12.08M
6338…nQSC	$34.54	0	9.69M	$9.69M
3Kma…yrGx	$29.13	4.88M	4M	$8.88M
ChhQ…NJB4	$29.06	0	8.75M	$8.75M
CskA…mPCS	$26.8	0	8.74M	$8.74M
2FGQ…yX4L	$24.33	7.29M	0	$7.29M
BBE7…M16P	$24.21	2.35M	4.46M	$6.81M
3rff…9WDj	$22.82	3.51M	3.51M	$7.02M
5KG7…QPrZ	$20.97	5.76M	0	$5.76M
C1to…VoHU	$19.46	2.66M	2.66M	$5.31M
BkGK…2w7G	$19.43	0	5.78M	$5.78M
5Kiu…tto9	$18.56	0	5.09M	$5.09M
BV66…piHv	$16.71	2.41M	2.41M	$4.81M
3Lri…ozNS	$14.41	0	4.27M	$4.27M
7yXX…Tb6J	$10.4	0	3.01M	$3.01M
8fW9…Gbv2	$10.29	0	2.76M	$2.76M
7nPt…2FDX	$10.1	0	2.78M	$2.78M
2bBw…dvLQ	$8.89	0	2.6M	$2.6M
7rbx…dW46	$6.89	1.28M	644.15K	$1.93M
8Evs…Nu8Q	$4.55	0	1.13M	$1.13M
Ddyi…rWS1	$3.7	0	1.13M	$1.13M
6T24…u5FV	$3	0	886.38K	$886.38K
4w1t…i6v1	$2.77	788K	0	$788K
H1tC…Lm3L	$2.17	0	650.91K	$650.91K
HzfW…DNrW	$2.08	287.64K	287.64K	$575.29K
2rAo…TJ2j	$0.41	0	110.81K	$110.81K
6TTe…67P5	$0.27	0	77.35K	$77.35K
7BRy…cbFJ	$0.07	0	21.54K	$21.54K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	2k9S…c4P8	-	$2.46K
Meteora	6DRK…RqYk	-	$0.02

Get API

ShibaBag/WSOL FAQ

Frequently asked questions about the ShibaBag/WSOL trading pair on Solana

What is the ShibaBag/WSOL trading pair?

ShibaBag/WSOL is a DEX trading pair on Solana where ShibaBag ( シババッグ) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ShibaBag/WSOL price?

The most recent on-chain trade price for ShibaBag/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $456.57.

What is the ShibaBag/WSOL price change?

Based on the highest-volume DEX market for ShibaBag/WSOL on Solana: 10-minute change: +5.48%. 1-hour change: +16.83%. 24-hour change: +8.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ShibaBag/WSOL 24h trading volume?

ShibaBag/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $456.57.

Where is ShibaBag/WSOL traded?

ShibaBag/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ShibaBag?

ShibaBag ( シババッグ) is the base token in the ShibaBag/WSOL trading pair on Solana. Its contract address is 8XE6LaLJoPvnr1LquymiH5VKgCkcKRDhkVhKa5Zgpump. View full ShibaBag analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ShibaBag/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ShibaBag/WSOL have?

ShibaBag/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ShibaBag/WSOL traders?

The top traders leaderboard tracks 44 wallets that have traded ShibaBag/WSOL on Solana. Combined volume is approximately $1.89K. The highest-volume wallet traded approximately $204.8. Use the Top Traders tab to identify whales and track smart money flows.

Is ShibaBag/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ShibaBag/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ShibaBag/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ShibaBag/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.