K&R/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the K&R/SOL pair on Solana.

About K&R/SOL

Base tokenK&R (小太郎と凛太郎)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 20:34:00SolanaPumpfunSELLK&R
SOL
246.88K-0.006864$0.58100
GWgv…2bLV
09/04 06:11:00SolanaPumpfunSELLK&R
SOL
36.51M-1.05$86.26200
GWgv…2bLV
08/04 20:00:00SolanaPumpfunSELLK&R
SOL
1.13M-0.03$2.82100
GWgv…2bLV
08/04 12:51:00SolanaPumpfunSELLK&R
SOL
326.96K-0.00977$0.83100
GWgv…2bLV
08/04 12:37:00SolanaPumpfunSELLK&R
SOL
650.79K-0.02$1.65100
GWgv…2bLV
08/04 12:37:00SolanaPumpfunBUYK&R
SOL
326.96K-0.009906$0.84100
GWgv…2bLV
08/04 12:35:00SolanaPumpfunSELLK&R
SOL
328.1K-0.009817$0.83100
GWgv…2bLV
08/04 12:31:00SolanaPumpfunSELLK&R
SOL
8.25M-0.25$21.05100
GWgv…2bLV
08/04 12:28:00SolanaPumpfunSELLK&R
SOL
63.62K-0.001935$0.16100
GWgv…2bLV
08/04 12:26:00SolanaPumpfunBUYK&R
SOL
8.05M-0.25$20.75100
GWgv…2bLV
08/04 12:26:00SolanaPumpfunSELLK&R
SOL
4.64M-0.14$11.77200
GWgv…2bLV
08/04 12:22:00SolanaPumpfunSELLK&R
SOL
22.95M-0.71$59.81100
GWgv…2bLV
08/04 12:17:00SolanaPumpfunBUYK&R
SOL
59.46M-1.79$151.09300
GWgv…2bLV
08/04 12:17:00SolanaPumpfunSELLK&R
SOL
4.23M-0.12$10.08100
GWgv…2bLV
08/04 12:10:00SolanaPumpfunSELLK&R
SOL
2.45M-0.07$5.87100
GWgv…2bLV
08/04 12:09:00SolanaPumpfunSELLK&R
SOL
199.53K-0.005694$0.48100
GWgv…2bLV
08/04 12:07:00SolanaPumpfunSELLK&R
SOL
1.47M-0.04$3.53100
GWgv…2bLV
08/04 12:05:00SolanaPumpfunSELLK&R
SOL
35.94M-1.07$89.82300
GWgv…2bLV
08/04 12:04:00SolanaPumpfunSELLK&R
SOL
3.18M-0.1$8.26200
GWgv…2bLV
08/04 12:04:00SolanaPumpfunBUYK&R
SOL
2.21M-0.07$5.82100
GWgv…2bLV
08/04 12:03:00SolanaPumpfunSELLK&R
SOL
234.38M-9.36$788.992000
GWgv…2bLV
08/04 12:03:00SolanaPumpfunBUYK&R
SOL
3.38M-0.17$14.71100
GWgv…2bLV
08/04 12:02:00SolanaPumpfunBUYK&R
SOL
166.44M-7.67$647.071700
GWgv…2bLV
08/04 12:02:00SolanaPumpfunSELLK&R
SOL
57.78M-2.69$226.63400
GWgv…2bLV
08/04 12:01:00SolanaPumpfunSELLK&R
SOL
12.17M-0.42$35.82400
GWgv…2bLV
08/04 12:01:00SolanaPumpfunBUYK&R
SOL
65.92M-2.46$207.62800
GWgv…2bLV
08/04 12:00:00SolanaPumpfunBUYK&R
SOL
196.19M-13.15$1.11K4500
GWgv…2bLV
08/04 12:00:00SolanaPumpfunSELLK&R
SOL
603.73M-38.25$3.23K8900
GWgv…2bLV
08/04 11:59:00SolanaPumpfunSELLK&R
SOL
241.28M-27.01$2.28K5700
GWgv…2bLV
08/04 11:59:00SolanaPumpfunBUYK&R
SOL
161.81M-17.79$1.5K7400
GWgv…2bLV
08/04 11:58:00SolanaPumpfunSELLK&R
SOL
95.87M-12.31$1.04K4400
GWgv…2bLV
08/04 11:58:00SolanaPumpfunBUYK&R
SOL
196.16M-23.66$2K5800
GWgv…2bLV
08/04 11:57:00SolanaPumpfunSELLK&R
SOL
389.09M-37.54$3.17K5600
GWgv…2bLV
08/04 11:57:00SolanaPumpfunBUYK&R
SOL
410.85M-39.83$3.36K9500
GWgv…2bLV
08/04 11:56:00SolanaPumpfunBUYK&R
SOL
1.4B-76.54$6.46K12400
GWgv…2bLV
08/04 11:56:00SolanaPumpfunSELLK&R
SOL
436.28M-27.2$2.3K4200
GWgv…2bLV

K&R/SOL FAQ

Frequently asked questions about the K&R/SOL trading pair on Solana

What is the K&R/SOL trading pair?
K&R/SOL is a DEX trading pair on Solana where K&R (小太郎と凛太郎) is swapped against SOL (Solana).
What is K&R?
K&R (小太郎と凛太郎) is the base token in the K&R/SOL trading pair on Solana. Its contract address is 8X4UxMH9JQ9Gn3yi6F5SjBQNiJrFvtburN1cqGnZpump. View full K&R analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the K&R/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is K&R/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for K&R/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get K&R/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own K&R/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.