Rosalind/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rosalind/SOL pair on Solana.

About Rosalind/SOL

Base tokenRosalind (GPT-Rosalind)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 21:00:00SolanaPumpfunSELLRosalind
SOL
131.51K-0.003777$0.34100
deaD…rxEn
17/04 19:07:00SolanaPumpfunSELLRosalind
SOL
332.07K-0.009541$0.85100
deaD…rxEn
17/04 17:40:00SolanaPumpfunBUYRosalind
SOL
150.24K-0.004372$0.39100
deaD…rxEn
17/04 13:42:00SolanaPumpfunSELLRosalind
SOL
352.93M-15.26$1.37K100
deaD…rxEn
17/04 13:38:00SolanaPumpfunBUYRosalind
SOL
1.1M-0.07$6.5100
deaD…rxEn
17/04 13:23:00SolanaPumpfunBUYRosalind
SOL
938.82K-0.06$5.54100
deaD…rxEn
17/04 13:08:00SolanaPumpfunBUYRosalind
SOL
15.89M-1.02$91.57100
deaD…rxEn
17/04 12:55:00SolanaPumpfunBUYRosalind
SOL
352.93M-14.81$1.32K100
deaD…rxEn
17/04 12:27:00SolanaPumpfunSELLRosalind
SOL
17.66M-0.5$43.91100
deaD…rxEn
17/04 10:28:00SolanaPumpfunSELLRosalind
SOL
26.49M-0.78$68.73200
deaD…rxEn
17/04 10:27:00SolanaPumpfunBUYRosalind
SOL
26.49M-0.79$69.6200
deaD…rxEn
17/04 08:05:00SolanaPumpfunSELLRosalind
SOL
306.53K-0.008805$0.78100
deaD…rxEn
17/04 04:22:00SolanaPumpfunSELLRosalind
SOL
674.38K-0.02$1.71100
deaD…rxEn
17/04 04:16:00SolanaPumpfunSELLRosalind
SOL
4.74M-0.14$12.06100
deaD…rxEn
17/04 03:15:00SolanaPumpfunSELLRosalind
SOL
71.15M-2.22$194.38300
deaD…rxEn
17/04 03:07:00SolanaPumpfunSELLRosalind
SOL
396.6K-0.01$1.16100
deaD…rxEn
17/04 01:19:00SolanaPumpfunSELLRosalind
SOL
3.25M-0.11$9.65100
deaD…rxEn
17/04 01:00:00SolanaPumpfunSELLRosalind
SOL
4.61M-0.16$13.81100
deaD…rxEn
17/04 00:57:00SolanaPumpfunBUYRosalind
SOL
37.92M-1.26$111.53300
deaD…rxEn
17/04 00:56:00SolanaPumpfunSELLRosalind
SOL
15.71M-0.5$44.6100
deaD…rxEn
17/04 00:54:00SolanaPumpfunBUYRosalind
SOL
56.8M-1.77$156.89300
deaD…rxEn
17/04 00:35:00SolanaPumpfunSELLRosalind
SOL
182.05M-5.79$514.41200
deaD…rxEn
16/04 23:29:00SolanaPumpfunBUYRosalind
SOL
91.03M-2.93$260.9100
deaD…rxEn
16/04 22:06:00SolanaPumpfunSELLRosalind
SOL
297.45K-0.008644$0.77100
deaD…rxEn
16/04 21:58:00SolanaPumpfunSELLRosalind
SOL
859.63K-0.03$2.23100
deaD…rxEn
16/04 21:45:00SolanaPumpfunSELLRosalind
SOL
33.73M-1.01$90.31100
deaD…rxEn
16/04 21:26:00SolanaPumpfunSELLRosalind
SOL
641.85K-0.02$1.78100
deaD…rxEn
16/04 21:04:00SolanaPumpfunSELLRosalind
SOL
30.09M-0.97$85.85200
deaD…rxEn
16/04 21:04:00SolanaPumpfunBUYRosalind
SOL
30.09M-0.98$86.93200
deaD…rxEn
16/04 20:57:00SolanaPumpfunSELLRosalind
SOL
220.99M-7.72$692.191000
deaD…rxEn
16/04 20:57:00SolanaPumpfunBUYRosalind
SOL
220.99M-7.82$700.951000
deaD…rxEn
16/04 20:27:00SolanaPumpfunSELLRosalind
SOL
298.84K-0.009306$0.84100
deaD…rxEn
16/04 20:20:00SolanaPumpfunSELLRosalind
SOL
3.06M-0.1$8.58100
deaD…rxEn
16/04 20:17:00SolanaPumpfunSELLRosalind
SOL
3.8M-0.12$10.72100
deaD…rxEn
16/04 20:16:00SolanaPumpfunBUYRosalind
SOL
1.61M-0.05$4.6100
deaD…rxEn
16/04 20:15:00SolanaPumpfunSELLRosalind
SOL
35.62M-1.15$103.01200
deaD…rxEn
16/04 20:15:00SolanaPumpfunBUYRosalind
SOL
36.32M-1.19$106.95400
deaD…rxEn
16/04 20:14:00SolanaPumpfunSELLRosalind
SOL
293.81M-11.84$1.06K1200
deaD…rxEn
16/04 20:13:00SolanaPumpfunSELLRosalind
SOL
20.64M-1.08$96.82100
deaD…rxEn
16/04 20:13:00SolanaPumpfunBUYRosalind
SOL
363.69K-0.02$1.77200
deaD…rxEn
16/04 20:12:00SolanaPumpfunBUYRosalind
SOL
49.17M-2.59$232.32200
deaD…rxEn
16/04 20:12:00SolanaPumpfunSELLRosalind
SOL
35.57M-1.84$165.08400
deaD…rxEn
16/04 20:11:00SolanaPumpfunBUYRosalind
SOL
51.2M-2.52$226.22300
deaD…rxEn
16/04 20:10:00SolanaPumpfunBUYRosalind
SOL
3.61M-0.17$14.89200
deaD…rxEn
16/04 20:09:00SolanaPumpfunBUYRosalind
SOL
40.63M-1.77$159.34400
deaD…rxEn
16/04 20:08:00SolanaPumpfunBUYRosalind
SOL
97.03M-3.64$326.88600
deaD…rxEn
16/04 20:08:00SolanaPumpfunSELLRosalind
SOL
31.46M-1.08$97.38200
deaD…rxEn
16/04 20:07:00SolanaPumpfunSELLRosalind
SOL
261.68M-10.18$914.261200
deaD…rxEn
16/04 20:07:00SolanaPumpfunBUYRosalind
SOL
214.09M-8.5$763.51900
deaD…rxEn
16/04 20:06:00SolanaPumpfunSELLRosalind
SOL
72.92M-3.14$281.54300
deaD…rxEn

Rosalind/SOL FAQ

Frequently asked questions about the Rosalind/SOL trading pair on Solana

What is the Rosalind/SOL trading pair?
Rosalind/SOL is a DEX trading pair on Solana where Rosalind (GPT-Rosalind) is swapped against SOL (Solana).
What is Rosalind?
Rosalind (GPT-Rosalind) is the base token in the Rosalind/SOL trading pair on Solana. Its contract address is 8WwcynuX4A8JW8nYFW4o3HcPaxiTgNdx3rz4j79yNrfQ. View full Rosalind analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Rosalind/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Rosalind/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rosalind/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Rosalind/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rosalind/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.