GEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GEAR/WSOL pair on Solana.

About GEAR/WSOL

Base tokenGEAR (gear toggle)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:48:00SolanaJupiterBUYGEAR
WSOL
43.9M-0.002$0.17200-
07/04 22:48:00SolanaMeteoraBUYGEAR
WSOL
43.9M-0.002$0.17200
Exyv…Vzuk
07/04 22:04:00SolanaJupiterSELLGEAR
WSOL
1.1M-0.000047$0.003953100-
07/04 22:04:00SolanaMeteoraSELLGEAR
WSOL
1.1M-0.000047$0.003953100
Exyv…Vzuk
07/04 16:19:00SolanaJupiterSELLGEAR
WSOL
1.63M-0.000071$0.005571100-
07/04 16:19:00SolanaMeteoraSELLGEAR
WSOL
1.63M-0.000071$0.005571100
Exyv…Vzuk
07/04 12:58:00SolanaJupiterSELLGEAR
WSOL
164.62M-0.008907$0.7100-
07/04 12:58:00SolanaMeteoraBUYGEAR
WSOL
230.35K-0.00001$0.00079100
Exyv…Vzuk
07/04 12:58:00SolanaMeteoraSELLGEAR
WSOL
164.62M-0.008907$0.7100
Exyv…Vzuk
07/04 11:07:00SolanaJupiterSELLGEAR
WSOL
11.11M-0.000764$0.06100-
07/04 11:07:00SolanaMeteoraSELLGEAR
WSOL
11.11M-0.000764$0.06100
Exyv…Vzuk
07/04 06:16:00SolanaMeteoraSELLGEAR
WSOL
2.22M-0.000156$0.01100
Exyv…Vzuk
07/04 05:42:00SolanaMeteoraSELLGEAR
WSOL
13.87M-0.000998$0.08100
Exyv…Vzuk
07/04 05:42:00SolanaJupiterSELLGEAR
WSOL
13.87M-0.000998$0.08100-
07/04 05:33:00SolanaMeteoraBUYGEAR
WSOL
13.87M-0.001$0.08100
Exyv…Vzuk
07/04 05:33:00SolanaJupiterBUYGEAR
WSOL
13.87M-0.001$0.08100-
07/04 05:03:00SolanaMeteoraSELLGEAR
WSOL
6.63M-0.000472$0.04100
Exyv…Vzuk
07/04 03:38:00SolanaJupiterBUYGEAR
WSOL
14.2M-0.001$0.08100-
07/04 03:38:00SolanaMeteoraBUYGEAR
WSOL
14.2M-0.001$0.08100
Exyv…Vzuk
07/04 03:36:00SolanaJupiterBUYGEAR
WSOL
186.45M-0.01$0.8200-
07/04 03:36:00SolanaMeteoraBUYGEAR
WSOL
186.45M-0.01$0.8200
Exyv…Vzuk
07/04 03:35:00SolanaJupiterBUYGEAR
WSOL
139.7M-0.005$0.4100-
07/04 03:35:00SolanaMeteoraBUYGEAR
WSOL
139.7M-0.005$0.4100
Exyv…Vzuk
07/04 03:34:00SolanaMeteoraBUYGEAR
WSOL
13.58M-0.00144$0.11800
Exyv…Vzuk
07/04 03:34:00SolanaJupiterSELLGEAR
WSOL
1.46B-0.17$13.69200-
07/04 03:34:00SolanaOKXSELLGEAR
WSOL
162.01K-0.000072$0.00571100-
07/04 03:34:00SolanaMeteoraSELLGEAR
WSOL
1.46B-0.17$13.7300
Exyv…Vzuk
07/04 03:34:00SolanaJupiterBUYGEAR
WSOL
3.26M-0.0001$0.007978200-
07/04 03:33:00SolanaMeteoraSELLGEAR
WSOL
1.64B-14.96$1.19K40500
Exyv…Vzuk
07/04 03:33:00SolanaOKXBUYGEAR
WSOL
324.01K-0.54$43.17200-
07/04 03:33:00SolanaJupiterBUYGEAR
WSOL
732M-0.1$7.98100-
07/04 03:33:00SolanaMeteoraBUYGEAR
WSOL
821.09M-4.37$348.873900
Exyv…Vzuk
07/04 03:32:00SolanaJupiterSELLGEAR
WSOL
2.65K-0.003821$0.3100-
07/04 03:32:00SolanaMeteoraBUYGEAR
WSOL
449.65M-57.64$4.6K3200
Exyv…Vzuk
07/04 03:32:00SolanaMeteoraSELLGEAR
WSOL
797.28K-1.18$94.49800
Exyv…Vzuk
07/04 03:32:00SolanaMeteoraBUYGEAR
WSOL
508.72M-5$398.89100
9HTq…VLs8
07/04 03:32:00SolanaJupiterBUYGEAR
WSOL
2.65K-0.003529$0.28100-

GEAR/WSOL FAQ

Frequently asked questions about the GEAR/WSOL trading pair on Solana

What is the GEAR/WSOL trading pair?
GEAR/WSOL is a DEX trading pair on Solana where GEAR (gear toggle) is swapped against WSOL (Wrapped Solana).
What is GEAR?
GEAR (gear toggle) is the base token in the GEAR/WSOL trading pair on Solana. Its contract address is 8WwAGibUbdhpbVEQV1aMAZosSw3zk9eVFrNJJENg2Jxx. View full GEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GEAR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GEAR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.