CHL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHL/WSOL pair on Solana.

About CHL/WSOL

Base tokenCHL (CHILLANO)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHL/WSOL

Total volume$4,539

Buy volume$2,276 (32 trades)

Sell volume$2,263 (18 trades)

Avg trade size$91

Largest trade$309

Latest price$0.001049

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.001049	BUY	0.002764WSOL	$0.23	Raydium	5fBV…VWJw
7s ago	$0.001044	SELL	0.05WSOL	$4.24	Raydium	5fBV…VWJw
7s ago	$0.001052	SELL	3.59WSOL	$301.3	Raydium	5fBV…VWJw
7s ago	$0.001057	BUY	3.68WSOL	$308.94	Raydium	5fBV…VWJw
10s ago	$0.001049	BUY	0.001994WSOL	$0.17	Raydium	5fBV…VWJw
17s ago	$0.001048	SELL	2.18WSOL	$182.87	Raydium	5fBV…VWJw
17s ago	$0.001053	BUY	2.23WSOL	$187.52	Raydium	5fBV…VWJw
19s ago	$0.001044	SELL	0.06WSOL	$5.29	Raydium	5fBV…VWJw
22s ago	$0.001049	BUY	0.00243WSOL	$0.2	Raydium	5fBV…VWJw
27s ago	$0.001051	SELL	3.24WSOL	$271.9	Raydium	5fBV…VWJw
27s ago	$0.001056	BUY	3.32WSOL	$278.8	Raydium	5fBV…VWJw
27s ago	$0.001049	BUY	0.002704WSOL	$0.23	Raydium	5fBV…VWJw
29s ago	$0.001049	BUY	0.002448WSOL	$0.21	Raydium	5fBV…VWJw
30s ago	$0.001044	SELL	0.08WSOL	$6.48	Raydium	5fBV…VWJw
36s ago	$0.001048	SELL	2.05WSOL	$172.13	Raydium	5fBV…VWJw
36s ago	$0.001053	BUY	2.1WSOL	$176.5	Raydium	5fBV…VWJw
38s ago	$0.001049	BUY	0.002213WSOL	$0.19	Raydium	5fBV…VWJw
40s ago	$0.001049	BUY	0.001523WSOL	$0.13	Raydium	5fBV…VWJw
42s ago	$0.001044	SELL	0.11WSOL	$9.23	Raydium	5fBV…VWJw
43s ago	$0.001049	BUY	0.002339WSOL	$0.2	Raydium	5fBV…VWJw
47s ago	$0.001054	BUY	2.27WSOL	$190.78	Raydium	5fBV…VWJw
47s ago	$0.001049	SELL	2.22WSOL	$186.05	Raydium	5fBV…VWJw
48s ago	$0.001049	BUY	0.001929WSOL	$0.16	Raydium	5fBV…VWJw
49s ago	$0.001049	BUY	0.002399WSOL	$0.2	Raydium	5fBV…VWJw
52s ago	$0.001049	BUY	0.00215WSOL	$0.18	Raydium	5fBV…VWJw
54s ago	$0.001044	SELL	0.08WSOL	$6.5	Raydium	5fBV…VWJw
56s ago	$0.001049	BUY	0.002055WSOL	$0.17	Raydium	5fBV…VWJw
57s ago	$0.001049	SELL	2.19WSOL	$183.93	Raydium	5fBV…VWJw
57s ago	$0.001054	BUY	2.25WSOL	$188.61	Raydium	5fBV…VWJw
1m 0s ago	$0.001049	BUY	0.002237WSOL	$0.19	Raydium	5fBV…VWJw
1m 6s ago	$0.001049	BUY	0.002352WSOL	$0.2	Raydium	5fBV…VWJw
1m 6s ago	$0.001044	SELL	0.05WSOL	$4.51	Raydium	5fBV…VWJw
1m 7s ago	$0.001052	SELL	3.59WSOL	$301.7	Raydium	5fBV…VWJw
1m 7s ago	$0.001057	BUY	3.68WSOL	$309.35	Raydium	5fBV…VWJw
1m 8s ago	$0.001049	BUY	0.002015WSOL	$0.17	Raydium	5fBV…VWJw
1m 10s ago	$0.001049	BUY	0.00143WSOL	$0.12	Raydium	5fBV…VWJw
1m 17s ago	$0.00105	SELL	2.99WSOL	$251.32	Raydium	5fBV…VWJw
1m 17s ago	$0.001055	BUY	3.07WSOL	$257.7	Raydium	5fBV…VWJw
1m 19s ago	$0.001044	SELL	0.05WSOL	$4.51	Raydium	5fBV…VWJw
1m 22s ago	$0.001049	BUY	0.002738WSOL	$0.23	Raydium	5fBV…VWJw
1m 23s ago	$0.001049	BUY	0.001445WSOL	$0.12	Raydium	5fBV…VWJw
1m 26s ago	$0.001049	BUY	0.002584WSOL	$0.22	Raydium	5fBV…VWJw
1m 27s ago	$0.001048	SELL	2.11WSOL	$176.81	Raydium	5fBV…VWJw
1m 27s ago	$0.001053	BUY	2.16WSOL	$181.3	Raydium	5fBV…VWJw
1m 30s ago	$0.001044	SELL	0.09WSOL	$7.22	Raydium	5fBV…VWJw
1m 32s ago	$0.001049	BUY	0.00235WSOL	$0.2	Raydium	5fBV…VWJw
1m 34s ago	$0.001049	BUY	0.002152WSOL	$0.18	Raydium	5fBV…VWJw
1m 36s ago	$0.001049	BUY	0.001536WSOL	$0.13	Raydium	5fBV…VWJw
1m 37s ago	$0.001049	SELL	2.23WSOL	$187.24	Raydium	5fBV…VWJw
1m 37s ago	$0.001054	BUY	2.29WSOL	$192	Raydium	5fBV…VWJw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$515.31K	5K	$0.001	+0.08%	+1.66%	+4.00%
Jupiter	$166.27	13	$0.001	+0.05%	+0.26%	+3.00%
OKX	$2.48	1	$0.001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4BGN…hBU9	$49.88K	33.12M	33.07M	$66.18M
CDbw…FCTS	$48.77K	33.47M	33.42M	$66.89M
2eNK…1s9g	$47.06K	32.99M	32.93M	$65.92M
FyKs…tzuP	$45.97K	30.22M	30.16M	$60.38M
6bLX…U868	$45.49K	33.97M	33.94M	$67.91M
3Soy…cxxp	$45.42K	30.89M	30.82M	$61.7M
5YJp…4X3b	$45.03K	31.04M	30.96M	$62M
7Xvq…2LAG	$44.93K	31.93M	31.89M	$63.82M
B61L…YPac	$44.27K	30.04M	30M	$60.04M
2h1w…NbhU	$43.29K	29.1M	29.08M	$58.18M
HKP3…RMEu	$42.25K	27.18M	27.41M	$54.59M
J6PU…nvK8	$42.16K	29.66M	29.61M	$59.27M
FxmC…Rpra	$41.13K	25.49M	25.73M	$51.22M
DA8u…dAPZ	$40.72K	28.77M	28.74M	$57.51M
J911…31Vt	$40.71K	24.35M	24.59M	$48.95M
HQWW…EjnL	$39.91K	24.46M	24.41M	$48.87M
8tMQ…5RD8	$39.72K	27.44M	27.38M	$54.82M
BXtX…1fFv	$39.7K	27.3M	27.25M	$54.54M
64oi…n87n	$39.68K	26.26M	26.51M	$52.77M
968V…qCZX	$39.58K	27.73M	27.69M	$55.42M
DXUp…zYoN	$39.54K	23.51M	23.7M	$47.21M
7WT6…5hwr	$38.91K	24.02M	24.21M	$48.23M
CtXM…f38E	$38.32K	24.17M	24.12M	$48.29M
BRAi…TpA1	$38.27K	25.31M	25.52M	$50.84M
43Ep…ozqq	$37.97K	24.26M	24.48M	$48.74M
3LdB…afnE	$37.35K	23.25M	23.44M	$46.7M
916Q…dMt9	$37.31K	23.02M	23.31M	$46.33M
5hyR…i3FJ	$37.18K	22.56M	22.49M	$45.05M
4h1Z…5LZm	$37.15K	26.35M	26.3M	$52.65M
LApd…1qU3	$37.06K	25.61M	25.56M	$51.17M
BUMz…gq6J	$36.8K	22.69M	22.88M	$45.57M
4ioV…Jq1a	$36.52K	25.14M	25.1M	$50.25M
GnjK…84kT	$36.11K	22.28M	22.26M	$44.54M
D61Q…jYyB	$36K	24.56M	24.54M	$49.1M
PNXg…F57q	$35.84K	24.87M	24.85M	$49.72M
2uRB…REYE	$35.57K	23.54M	23.85M	$47.39M
HaxP…8VmW	$35.49K	22.27M	22.48M	$44.75M
EAa4…uW7R	$35.45K	23.11M	23.37M	$46.48M
4DAc…PSWz	$34.43K	21.34M	21.56M	$42.89M
6tSo…uPk3	$34.42K	20.58M	20.84M	$41.42M
BYo5…vT6a	$33.94K	20.97M	21.18M	$42.15M
8s3K…wixy	$33.76K	20.42M	20.7M	$41.13M
A7mS…4PtX	$33.75K	20.91M	21.1M	$42.01M
FAHq…wEjH	$33K	20.57M	20.79M	$41.37M
C242…atqB	$32.37K	19.55M	19.77M	$39.32M
ETy8…huZY	$32.17K	19.82M	19.76M	$39.58M
Ci1N…TpvD	$31.81K	19.05M	19.28M	$38.33M
4Suq…8ZSv	$31.79K	19.68M	19.92M	$39.6M
8qj5…wJog	$31.64K	19.81M	20.08M	$39.9M
6GGm…KNeR	$31.49K	18.82M	18.77M	$37.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CHL/WSOL FAQ

Frequently asked questions about the CHL/WSOL trading pair on Solana

What is the CHL/WSOL trading pair?

CHL/WSOL is a DEX trading pair on Solana where CHL (CHILLANO) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current CHL/WSOL price?

The most recent on-chain trade price for CHL/WSOL on Solana is $0.001049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $515.47K.

What is the CHL/WSOL price change?

Based on the highest-volume DEX market for CHL/WSOL on Solana: 10-minute change: +0.08%. 1-hour change: +1.66%. 24-hour change: +4.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHL/WSOL 24h trading volume?

CHL/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $4.54K. Across all DEX markets, the 24h volume is approximately $515.47K.

Where is CHL/WSOL traded?

CHL/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Raydium, Jupiter, OKX. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is CHL?

CHL (CHILLANO) is the base token in the CHL/WSOL trading pair on Solana. Its contract address is 8WNxktTvmgzjuvrQFktakMapSEPPyGJjoWTsHD97pump. View full CHL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CHL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CHL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHL/WSOL on Solana. Combined volume is approximately $2.28M. The highest-volume wallet traded approximately $49.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.