USOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USOR/WSOL pair on Solana.

About USOR/WSOL

Base tokenUSOR (U.S Oil)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:12:00SolanaPumpswapBUYUSOR0.002983-0.000005$0.00041100
12/04 17:12:00SolanaPumpswapSELLUSOR0.003156-0.0001$0.008174100
12/04 03:04:00SolanaPumpswapBUYUSOR17.61M-34.8$2.87K7100
12/04 03:04:00SolanaPumpswapSELLUSOR17.65M-34.68$2.86K7000
12/04 03:03:00SolanaPumpswapBUYUSOR29.42M-58.15$4.8K11400
12/04 03:03:00SolanaPumpswapSELLUSOR29.49M-57.97$4.78K11400
12/04 03:02:00SolanaPumpswapSELLUSOR30.46M-59.86$4.94K11400
12/04 03:02:00SolanaPumpswapBUYUSOR30.38M-60.04$4.96K11400
12/04 03:01:00SolanaPumpswapSELLUSOR32.29M-63.46$5.24K11700
12/04 03:01:00SolanaPumpswapBUYUSOR32.21M-63.65$5.25K11700
12/04 03:00:00SolanaPumpswapSELLUSOR32.21M-63.29$5.22K11300
12/04 03:00:00SolanaPumpswapBUYUSOR32.14M-63.5$5.24K11300
12/04 02:59:00SolanaPumpswapSELLUSOR46.55M-91.46$7.56K15800
12/04 02:59:00SolanaPumpswapBUYUSOR46.44M-91.74$7.58K15800
12/04 02:58:00SolanaPumpswapBUYUSOR43.25M-85.44$7.06K14300
12/04 02:58:00SolanaPumpswapSELLUSOR43.36M-85.18$7.04K14300
12/04 02:57:00SolanaPumpswapSELLUSOR36.37M-71.45$5.91K11600
12/04 02:57:00SolanaPumpswapBUYUSOR36.29M-71.68$5.93K11600
12/04 02:56:00SolanaPumpswapSELLUSOR37.58M-73.82$6.1K11600
12/04 02:56:00SolanaPumpswapBUYUSOR37.49M-74.05$6.12K11600
12/04 02:55:00SolanaPumpswapSELLUSOR36.79M-72.26$5.97K11000
12/04 02:55:00SolanaPumpswapBUYUSOR36.7M-72.48$5.99K11000
12/04 02:54:00SolanaPumpswapSELLUSOR38.64M-75.89$6.27K11200
12/04 02:54:00SolanaPumpswapBUYUSOR38.56M-76.14$6.29K11200
12/04 02:53:00SolanaPumpswapBUYUSOR40.51M-79.99$6.61K11400
12/04 02:53:00SolanaPumpswapSELLUSOR40.61M-79.74$6.59K11400
12/04 02:52:00SolanaPumpswapSELLUSOR38.2M-75$6.2K10400
12/04 02:52:00SolanaPumpswapBUYUSOR38.11M-75.24$6.22K10400
12/04 02:51:00SolanaPumpswapBUYUSOR43.07M-85.03$7.03K11400
12/04 02:51:00SolanaPumpswapSELLUSOR43.18M-84.77$7.01K11400
12/04 02:50:00SolanaPumpswapSELLUSOR41.41M-81.29$6.72K10600
12/04 02:50:00SolanaPumpswapBUYUSOR41.31M-81.54$6.74K10700
12/04 02:49:00SolanaPumpswapSELLUSOR46.75M-91.77$7.59K11600
12/04 02:49:00SolanaPumpswapBUYUSOR46.64M-92.05$7.61K11600
12/04 02:48:00SolanaPumpswapBUYUSOR45.66M-90.1$7.45K11000
12/04 02:48:00SolanaPumpswapSELLUSOR45.77M-89.83$7.43K11000
12/04 02:47:00SolanaPumpswapBUYUSOR50.58M-99.8$8.25K11800
12/04 02:47:00SolanaPumpswapSELLUSOR50.7M-99.49$8.23K11800
12/04 02:46:00SolanaPumpswapBUYUSOR48.68M-96.05$7.94K11000
12/04 02:46:00SolanaPumpswapSELLUSOR48.8M-95.75$7.92K11000
12/04 02:45:00SolanaPumpswapSELLUSOR50.34M-98.76$8.16K11000
12/04 02:45:00SolanaPumpswapBUYUSOR50.21M-99.06$8.19K11000
12/04 02:44:00SolanaPumpswapSELLUSOR52.87M-103.72$8.58K11200
12/04 02:44:00SolanaPumpswapBUYUSOR52.75M-104.05$8.6K11200
12/04 02:43:00SolanaPumpswapSELLUSOR52.59M-103.16$8.53K10800
12/04 02:43:00SolanaPumpswapBUYUSOR52.46M-103.47$8.55K10800
12/04 02:42:00SolanaPumpswapSELLUSOR54.21M-106.32$8.79K10800
12/04 02:42:00SolanaPumpswapBUYUSOR54.08M-106.66$8.82K10800
12/04 02:41:00SolanaPumpswapBUYUSOR59.42M-117.16$9.69K11500
12/04 02:41:00SolanaPumpswapSELLUSOR59.57M-116.81$9.66K11500

USOR/WSOL FAQ

Frequently asked questions about the USOR/WSOL trading pair on Solana

What is the USOR/WSOL trading pair?
USOR/WSOL is a DEX trading pair on Solana where USOR (U.S Oil) is swapped against WSOL (Wrapped Solana).
What is USOR?
USOR (U.S Oil) is the base token in the USOR/WSOL trading pair on Solana. Its contract address is 8WHzyA4grUXcpn2iQmrsL6Yp389oBrLTngTmS1Hm8NJH. View full USOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.