PBA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBA/WSOL pair on Solana.

About PBA/WSOL

Base tokenPBA (Pure Belief Asset)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 08:16:00SolanaPumpswapSELLPBA
WSOL
0.000544-0.00004$0.003397200
FGiv…tfXo
16/04 08:16:00SolanaPumpswapBUYPBA
WSOL
0.000538-0.00001$0.000852200
FGiv…tfXo
16/04 07:32:00SolanaPumpswapBUYPBA
WSOL
245.36M-35.58$3.03K5300
FGiv…tfXo
16/04 07:32:00SolanaPumpswapSELLPBA
WSOL
240.21M-34.65$2.95K4700
FGiv…tfXo
16/04 07:31:00SolanaPumpswapBUYPBA
WSOL
460.07M-64.8$5.52K10000
FGiv…tfXo
16/04 07:31:00SolanaPumpswapSELLPBA
WSOL
450.04M-63.05$5.37K9100
FGiv…tfXo
16/04 07:30:00SolanaPumpswapSELLPBA
WSOL
426.82M-59.04$5.03K8600
FGiv…tfXo
16/04 07:30:00SolanaPumpswapBUYPBA
WSOL
421.45M-58.62$5K9700
FGiv…tfXo
16/04 07:29:00SolanaPumpswapSELLPBA
WSOL
459.99M-64.76$5.54K9200
FGiv…tfXo
16/04 07:29:00SolanaPumpswapBUYPBA
WSOL
454.81M-64.39$5.51K9600
FGiv…tfXo
16/04 07:28:00SolanaPumpswapSELLPBA
WSOL
431.84M-59.72$5.11K8900
FGiv…tfXo
16/04 07:28:00SolanaPumpswapBUYPBA
WSOL
432.59M-60.16$5.15K9700
FGiv…tfXo
16/04 07:27:00SolanaPumpswapBUYPBA
WSOL
460.82M-65.32$5.59K10000
FGiv…tfXo
16/04 07:27:00SolanaPumpswapSELLPBA
WSOL
465.29M-65.59$5.61K8800
FGiv…tfXo
16/04 07:26:00SolanaPumpswapSELLPBA
WSOL
465.83M-64.73$5.54K8800
FGiv…tfXo
16/04 07:26:00SolanaPumpswapBUYPBA
WSOL
467.05M-65.26$5.58K9800
FGiv…tfXo
16/04 07:25:00SolanaPumpswapSELLPBA
WSOL
450.09M-61.43$5.25K9000
FGiv…tfXo
16/04 07:25:00SolanaPumpswapBUYPBA
WSOL
456.46M-62.65$5.36K9400
FGiv…tfXo
16/04 07:24:00SolanaPumpswapBUYPBA
WSOL
487.85M-68.67$5.87K10100
FGiv…tfXo
16/04 07:24:00SolanaPumpswapSELLPBA
WSOL
486.83M-68.16$5.83K8900
FGiv…tfXo
16/04 07:23:00SolanaPumpswapSELLPBA
WSOL
442.17M-59.41$5.08K8800
FGiv…tfXo
16/04 07:23:00SolanaPumpswapBUYPBA
WSOL
465.29M-62.81$5.37K9900
FGiv…tfXo
16/04 07:22:00SolanaPumpswapSELLPBA
WSOL
480.51M-63.56$5.44K9100
FGiv…tfXo
16/04 07:22:00SolanaPumpswapBUYPBA
WSOL
468.62M-62.35$5.33K9600
FGiv…tfXo
16/04 07:21:00SolanaPumpswapBUYPBA
WSOL
582.91M-77.97$6.67K12100
FGiv…tfXo
16/04 07:21:00SolanaPumpswapSELLPBA
WSOL
593.52M-78.92$6.75K11500
FGiv…tfXo
16/04 07:20:00SolanaPumpswapBUYPBA
WSOL
937.25M-124.06$10.61K19400
FGiv…tfXo
16/04 07:20:00SolanaPumpswapSELLPBA
WSOL
941.79M-123.98$10.6K17800
FGiv…tfXo
16/04 07:19:00SolanaPumpswapBUYPBA
WSOL
884.39M-114.99$9.84K19200
FGiv…tfXo
16/04 07:19:00SolanaPumpswapSELLPBA
WSOL
859.88M-111.2$9.51K17600
FGiv…tfXo
16/04 07:18:00SolanaPumpswapSELLPBA
WSOL
883.23M-116.67$9.98K17000
FGiv…tfXo
16/04 07:18:00SolanaPumpswapBUYPBA
WSOL
854.33M-113.52$9.71K18300
FGiv…tfXo
16/04 07:17:00SolanaPumpswapBUYPBA
WSOL
534.99M-72.2$6.17K11000
FGiv…tfXo
16/04 07:17:00SolanaPumpswapSELLPBA
WSOL
546.66M-73.31$6.27K10200
FGiv…tfXo
16/04 07:16:00SolanaPumpswapSELLPBA
WSOL
475.54M-63.1$5.4K8900
FGiv…tfXo
16/04 07:16:00SolanaPumpswapBUYPBA
WSOL
471.45M-62.91$5.38K9800
FGiv…tfXo
16/04 07:15:00SolanaPumpswapBUYPBA
WSOL
479.54M-65.44$5.6K9600
FGiv…tfXo
16/04 07:15:00SolanaPumpswapSELLPBA
WSOL
494.25M-67.03$5.73K9000
FGiv…tfXo
16/04 07:14:00SolanaPumpswapSELLPBA
WSOL
482.29M-64.33$5.5K9000
FGiv…tfXo
16/04 07:14:00SolanaPumpswapBUYPBA
WSOL
480.41M-64.43$5.51K10000
FGiv…tfXo
16/04 07:13:00SolanaPumpswapSELLPBA
WSOL
481.52M-63.42$5.42K9300
FGiv…tfXo
16/04 07:13:00SolanaPumpswapBUYPBA
WSOL
516.47M-68.32$5.84K10300
FGiv…tfXo
16/04 07:12:00SolanaJupiterBUYPBA
WSOL
27.31K-0.00359$0.31100-
16/04 07:12:00SolanaPumpswapBUYPBA
WSOL
445.39M-58.83$5.03K9300
FGiv…tfXo
16/04 07:12:00SolanaPumpswapSELLPBA
WSOL
453.55M-59.56$5.09K8700
FGiv…tfXo
16/04 07:11:00SolanaPumpswapSELLPBA
WSOL
468.54M-60.88$5.21K8700
FGiv…tfXo
16/04 07:11:00SolanaPumpswapBUYPBA
WSOL
483.46M-63.09$5.4K9600
FGiv…tfXo
16/04 07:10:00SolanaPumpswapBUYPBA
WSOL
477.21M-60.81$5.2K44000
FGiv…tfXo
16/04 07:10:00SolanaPumpswapSELLPBA
WSOL
499.46M-63.29$5.41K8900
FGiv…tfXo
16/04 07:09:00SolanaPumpswapSELLPBA
WSOL
484.71M-59.75$5.11K8800
FGiv…tfXo

PBA/WSOL FAQ

Frequently asked questions about the PBA/WSOL trading pair on Solana

What is the PBA/WSOL trading pair?
PBA/WSOL is a DEX trading pair on Solana where PBA (Pure Belief Asset) is swapped against WSOL (Wrapped Solana).
What is PBA?
PBA (Pure Belief Asset) is the base token in the PBA/WSOL trading pair on Solana. Its contract address is 8WASa1bxSEbRxXtXXz5UoijU7ytEHqv7x7WBiAzizihd. View full PBA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PBA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PBA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PBA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PBA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.