ADAMITY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAMITY/WSOL pair on Solana.

About ADAMITY/WSOL

Base tokenADAMITY (Adamity)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ADAMITY/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Ex8v…FeSU
-$0.31
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 07:49:00SolanaJupiterSELLADAMITY
WSOL
428.04K-0.0...31$0.000027100-
14/04 07:49:00SolanaPumpswapBUYADAMITY
WSOL
429.19K-0.00002$0.001717100
7vXU…6EPY
14/04 07:49:00SolanaPumpswapSELLADAMITY
WSOL
427.83K-0.0...31$0.000027100
7vXU…6EPY
14/04 07:09:00SolanaPumpswapSELLADAMITY
WSOL
2.66K-0.00002$0.001693100
7vXU…6EPY
14/04 07:02:00SolanaJupiterBUYADAMITY
WSOL
0.005442-0.00995$0.86100-
14/04 07:02:00SolanaPumpswapBUYADAMITY
WSOL
16.42K-0.009975$0.86300
7vXU…6EPY
14/04 07:02:00SolanaPumpswapSELLADAMITY
WSOL
16.47K-0.009955$0.86300
7vXU…6EPY
14/04 05:33:00SolanaJupiterSELLADAMITY
WSOL
16.92K-0.002964$0.25100-
14/04 05:33:00SolanaOKXSELLADAMITY
WSOL
127.7K-0.01$1.24100-
14/04 05:33:00SolanaMeteoraSELLADAMITY
WSOL
144.62K-0.02$1.5200
Ex8v…FeSU
14/04 05:32:00SolanaPumpswapBUYADAMITY
WSOL
487.73M-182.21$15.59K3200
7vXU…6EPY
14/04 05:32:00SolanaPumpswapSELLADAMITY
WSOL
464.36M-172.83$14.79K2400
7vXU…6EPY
14/04 05:31:00SolanaPumpswapSELLADAMITY
WSOL
1.14B-409.31$35.02K5500
7vXU…6EPY
14/04 05:31:00SolanaPumpswapBUYADAMITY
WSOL
1.14B-410.26$35.1K10900
7vXU…6EPY
14/04 05:30:00SolanaPumpswapBUYADAMITY
WSOL
1.05B-390.96$33.45K11000
7vXU…6EPY
14/04 05:30:00SolanaPumpswapSELLADAMITY
WSOL
1.08B-396.89$33.95K5400
7vXU…6EPY
14/04 05:29:00SolanaMeteoraBUYADAMITY
WSOL
134.72-0.00005$0.004285100
Ex8v…FeSU
14/04 05:29:00SolanaPumpswapSELLADAMITY
WSOL
1.07B-410.99$35.22K5500
7vXU…6EPY
14/04 05:29:00SolanaPumpswapBUYADAMITY
WSOL
1.06B-408.96$35.05K8700
7vXU…6EPY
14/04 05:28:00SolanaPumpswapSELLADAMITY
WSOL
1.03B-382.63$32.79K5100
7vXU…6EPY
14/04 05:28:00SolanaPumpswapBUYADAMITY
WSOL
1.04B-387.54$33.21K8800
7vXU…6EPY
14/04 05:27:00SolanaPumpswapBUYADAMITY
WSOL
1.02B-373.47$32K8900
7vXU…6EPY
14/04 05:27:00SolanaJupiterBUYADAMITY
WSOL
283.56K-0.1$8.53100-
14/04 05:27:00SolanaPumpswapSELLADAMITY
WSOL
1.01B-368.21$31.55K5200
7vXU…6EPY
14/04 05:26:00SolanaPumpswapSELLADAMITY
WSOL
1.13B-389.39$33.37K5800
7vXU…6EPY
14/04 05:26:00SolanaPumpswapBUYADAMITY
WSOL
1.14B-396.66$33.99K8800
7vXU…6EPY
14/04 05:25:00SolanaPumpswapSELLADAMITY
WSOL
1.16B-389.92$33.41K5200
7vXU…6EPY
14/04 05:25:00SolanaPumpswapBUYADAMITY
WSOL
1.16B-392.46$33.63K7900
7vXU…6EPY
14/04 05:24:00SolanaPumpswapBUYADAMITY
WSOL
1.25B-431.67$36.99K9600
7vXU…6EPY
14/04 05:24:00SolanaPumpswapSELLADAMITY
WSOL
1.26B-431.44$36.97K6000
7vXU…6EPY
14/04 05:23:00SolanaPumpswapBUYADAMITY
WSOL
1.08B-389.2$33.35K8300
7vXU…6EPY
14/04 05:23:00SolanaPumpswapSELLADAMITY
WSOL
1.08B-388.11$33.26K5400
7vXU…6EPY
14/04 05:22:00SolanaPumpswapBUYADAMITY
WSOL
1.2B-409.92$35.13K8500
7vXU…6EPY
14/04 05:22:00SolanaPumpswapSELLADAMITY
WSOL
1.19B-404.7$34.68K5500
7vXU…6EPY
14/04 05:21:00SolanaPumpswapBUYADAMITY
WSOL
1.6B-526.84$45.15K12900
7vXU…6EPY
14/04 05:21:00SolanaPumpswapSELLADAMITY
WSOL
1.59B-522.92$44.81K7500
7vXU…6EPY
14/04 05:20:00SolanaPumpswapSELLADAMITY
WSOL
2.05B-665.71$57.05K10000
7vXU…6EPY
14/04 05:20:00SolanaPumpswapBUYADAMITY
WSOL
2.06B-671.55$57.55K13800
7vXU…6EPY
14/04 05:19:00SolanaPumpswapBUYADAMITY
WSOL
1.75B-533.63$45.73K10400
7vXU…6EPY
14/04 05:19:00SolanaPumpswapSELLADAMITY
WSOL
1.71B-519.49$44.52K7500
7vXU…6EPY
14/04 05:19:00SolanaJupiterBUYADAMITY
WSOL
16.92K-0.004995$0.43100-
14/04 05:18:00SolanaPumpswapBUYADAMITY
WSOL
464.62M-123.94$10.62K4500
7vXU…6EPY
14/04 05:18:00SolanaPumpswapSELLADAMITY
WSOL
321.56M-89.95$7.71K1900
7vXU…6EPY

ADAMITY/WSOL FAQ

Frequently asked questions about the ADAMITY/WSOL trading pair on Solana

What is the ADAMITY/WSOL trading pair?
ADAMITY/WSOL is a DEX trading pair on Solana where ADAMITY (Adamity) is swapped against WSOL (Wrapped Solana).
What is ADAMITY?
ADAMITY (Adamity) is the base token in the ADAMITY/WSOL trading pair on Solana. Its contract address is 8W9iY6c5qkgQgrmmfC5Q9ZXxvbhmHKcSH3juqUf7rjFQ. View full ADAMITY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADAMITY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ADAMITY/WSOL have?
ADAMITY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ADAMITY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAMITY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADAMITY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAMITY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.