Polarbear/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Polarbear/WSOL pair on Solana.

About Polarbear/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 19:49:00SolanaPumpswapSELLPolarbear4.27K-0.000077$0.006579100
18/04 22:17:00SolanaPumpswapSELLPolarbear73.15M-1.43$122.9100
18/04 22:12:00SolanaPumpswapSELLPolarbear102.43M-2.43$209.59100
18/04 22:07:00SolanaPumpswapSELLPolarbear340.39M-15.79$1.36K100
18/04 22:00:00SolanaPumpswapSELLPolarbear20.38M-1.71$147.36100
18/04 21:57:00SolanaPumpswapSELLPolarbear16.81M-1.53$132.34200
18/04 21:45:00SolanaPumpswapBUYPolarbear7.85M-0.74$63.9200
18/04 21:44:00SolanaPumpswapBUYPolarbear11.68M-1.05$90.88100
18/04 21:43:00SolanaPumpswapBUYPolarbear122.36M-8.44$728.23900
18/04 21:42:00SolanaPumpswapBUYPolarbear40.99M-2.07$178.73200
18/04 21:39:00SolanaPumpswapBUYPolarbear19.85M-0.91$78.2300
18/04 21:38:00SolanaPumpswapBUYPolarbear73.45M-2.93$252.6900
18/04 21:38:00SolanaPumpswapSELLPolarbear10.44M-0.39$33.57100
18/04 21:37:00SolanaPumpswapBUYPolarbear73.52M-2.43$209.67800
18/04 21:36:00SolanaPumpswapBUYPolarbear79.24M-2.18$187.75800
18/04 21:36:00SolanaPumpswapSELLPolarbear11.52M-0.31$26.96500
18/04 21:35:00SolanaPumpswapBUYPolarbear104.14M-2.34$201.591100
18/04 21:34:00SolanaPumpswapBUYPolarbear31.61M-0.61$52.63200
18/04 15:41:00SolanaPumpswapSELLPolarbear11.57M-0.22$18.73100
18/04 07:24:00SolanaPumpswapBUYPolarbear20.88M-0.4$34.98200
18/04 07:23:00SolanaPumpswapSELLPolarbear818.8K-0.02$1.34200
18/04 00:14:00SolanaPumpswapSELLPolarbear1.32M-0.02$2.18200
18/04 00:14:00SolanaJupiterSELLPolarbear107.91K-0.001997$0.18100-
18/04 00:07:00SolanaPumpswapSELLPolarbear14.63M-0.28$24.49200
18/04 00:03:00SolanaPumpswapSELLPolarbear461.77M-17.12$1.52K200
18/04 00:02:00SolanaPumpswapSELLPolarbear21.24M-1.6$141.94800
18/04 00:01:00SolanaPumpswapBUYPolarbear5.77M-0.45$40.38100
18/04 00:01:00SolanaPumpswapSELLPolarbear152.39M-17.18$1.53K1100
18/04 00:00:00SolanaPumpswapSELLPolarbear5.72M-0.97$85.85200
17/04 23:59:00SolanaPumpswapSELLPolarbear431.75K-0.06$5.49300
17/04 23:59:00SolanaPumpswapBUYPolarbear61.63M-9.78$869.18600
17/04 23:58:00SolanaPumpswapSELLPolarbear142.24M-34.22$3.04K1200
17/04 23:58:00SolanaJupiterSELLPolarbear3.16M-0.63$55.84300-
17/04 23:58:00SolanaPumpswapBUYPolarbear1.22M-0.3$26.31100
17/04 23:57:00SolanaPumpswapSELLPolarbear67.63K-0.03$2.43100
17/04 23:56:00SolanaPumpswapSELLPolarbear3.68M-1.52$134.75200
17/04 23:55:00SolanaPumpswapSELLPolarbear502.21K-0.21$18.77200
17/04 23:54:00SolanaPumpswapSELLPolarbear4.18M-1.8$159.7600
17/04 23:54:00SolanaJupiterSELLPolarbear525.41K-0.22$19.87200-
17/04 23:53:00SolanaPumpswapSELLPolarbear3.98M-1.78$158.5400
17/04 23:53:00SolanaPumpswapBUYPolarbear2.11K-0.00098$0.09100
17/04 23:52:00SolanaJupiterBUYPolarbear297.74K-0.14$12.38100-
17/04 23:52:00SolanaPumpswapBUYPolarbear297.74K-0.14$12.26100
17/04 23:51:00SolanaPumpswapSELLPolarbear8.47M-4$355.42800
17/04 23:51:00SolanaPumpswapBUYPolarbear2.85M-1.38$122.64400
17/04 23:50:00SolanaPumpswapSELLPolarbear503.81K-0.24$21.67400
17/04 23:50:00SolanaJupiterBUYPolarbear3.27M-1.55$137.37400-
17/04 23:50:00SolanaPumpswapBUYPolarbear6.96M-3.31$294.061300
17/04 23:49:00SolanaPumpswapBUYPolarbear11.16M-4.85$430.741900
17/04 23:49:00SolanaPumpswapSELLPolarbear304.31K-0.13$11.52100

Polarbear/WSOL FAQ

Frequently asked questions about the Polarbear/WSOL trading pair on Solana

What is the Polarbear/WSOL trading pair?
Polarbear/WSOL is a DEX trading pair on Solana where Polarbear (Polar Bear) is swapped against WSOL (Wrapped Solana).
What is Polarbear?
Polarbear (Polar Bear) is the base token in the Polarbear/WSOL trading pair on Solana. Its contract address is 8W75srX87ieZgvAEjSqrFuHmoMxoKorfMN7xi9g3pump. View full Polarbear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Polarbear/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Polarbear/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Polarbear/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Polarbear/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Polarbear/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.