Polarbear/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Polarbear/SOL pair on Solana.

About Polarbear/SOL

Base tokenPolarbear (Polar Bear)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Polarbear/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Polarbear/SOL

Total volume$1,667

Buy volume$1,225 (27 trades)

Sell volume$443 (23 trades)

Avg trade size$33

Largest trade$354

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.4% · Sell 26.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 59s ago	$0.000021	BUY	0.05SOL	$4.39	Pumpfun	5ykq…KrA5
26m 1s ago	$0.000021	BUY	0.43SOL	$37.97	Pumpfun	5ykq…KrA5
36m 34s ago	$0.00002	BUY	1SOL	$89.26	Pumpfun	5ykq…KrA5
1h 21m 37s ago	$0.00002	SELL	0.009753SOL	$0.87	Pumpfun	5ykq…KrA5
1h 29m 29s ago	$0.00002	BUY	0.009877SOL	$0.88	Pumpfun	5ykq…KrA5
1h 55m 13s ago	$0.00002	SELL	0.009753SOL	$0.87	Pumpfun	5ykq…KrA5
1h 55m 18s ago	$0.00002	BUY	0.009877SOL	$0.88	Pumpfun	5ykq…KrA5
2h 8m 50s ago	$0.00002	SELL	0.000097SOL	$0.008702	Pumpfun	5ykq…KrA5
2h 8m 52s ago	$0.00002	BUY	0.000099SOL	$0.008813	Pumpfun	5ykq…KrA5
2h 9m 1s ago	$0.00002	BUY	0.45SOL	$40.42	Pumpfun	5ykq…KrA5
2h 49m 23s ago	$0.00002	BUY	0.49SOL	$44.01	Pumpfun	5ykq…KrA5
2h 52m 56s ago	$0.000019	SELL	0.13SOL	$11.15	Pumpfun	5ykq…KrA5
3h 0m 26s ago	$0.000019	SELL	0.05SOL	$4.65	Pumpfun	5ykq…KrA5
3h 4m 39s ago	$0.000019	SELL	0.38SOL	$33.83	Pumpfun	5ykq…KrA5
3h 4m 39s ago	$0.000019	SELL	0.03SOL	$2.45	Pumpfun	5ykq…KrA5
3h 7m 57s ago	$0.00002	SELL	0.36SOL	$32.37	Pumpfun	5ykq…KrA5
3h 58m 32s ago	$0.00002	SELL	0.004828SOL	$0.43	Pumpfun	5ykq…KrA5
3h 58m 38s ago	$0.00002	BUY	0.004889SOL	$0.44	Pumpfun	5ykq…KrA5
4h 10m 3s ago	$0.00002	SELL	0.004828SOL	$0.43	Pumpfun	5ykq…KrA5
4h 10m 9s ago	$0.00002	BUY	0.004889SOL	$0.44	Pumpfun	5ykq…KrA5
4h 22m 42s ago	$0.00002	SELL	0.004828SOL	$0.43	Pumpfun	5ykq…KrA5
4h 22m 47s ago	$0.00002	BUY	0.004889SOL	$0.44	Pumpfun	5ykq…KrA5
4h 31m 44s ago	$0.00002	SELL	0.24SOL	$21.73	Pumpfun	5ykq…KrA5
4h 38m 50s ago	$0.00002	SELL	1.13SOL	$101.46	Pumpfun	5ykq…KrA5
4h 54m 34s ago	$0.000021	BUY	0.000988SOL	$0.09	Pumpfun	5ykq…KrA5
5h 32m 51s ago	$0.000021	SELL	0.83SOL	$75.16	Pumpfun	5ykq…KrA5
5h 54m 7s ago	$0.000021	SELL	0.15SOL	$13.26	Pumpfun	5ykq…KrA5
5h 59m 48s ago	$0.000021	SELL	0.004884SOL	$0.44	Pumpfun	5ykq…KrA5
6h 0m 12s ago	$0.000021	SELL	0.3SOL	$27.1	Pumpfun	5ykq…KrA5
6h 0m 33s ago	$0.000021	SELL	0.004828SOL	$0.43	Pumpfun	5ykq…KrA5
6h 0m 39s ago	$0.000021	BUY	0.004889SOL	$0.44	Pumpfun	5ykq…KrA5
6h 2m 50s ago	$0.000021	BUY	0.15SOL	$13.5	Pumpfun	5ykq…KrA5
6h 2m 51s ago	$0.000021	BUY	0.5SOL	$45.14	Pumpfun	5ykq…KrA5
6h 2m 51s ago	$0.000021	BUY	0.85SOL	$76.37	Pumpfun	5ykq…KrA5
6h 2m 56s ago	$0.000021	SELL	0.88SOL	$78.86	Pumpfun	5ykq…KrA5
6h 4m 30s ago	$0.000021	BUY	0.2SOL	$17.6	Pumpfun	5ykq…KrA5
6h 5m 3s ago	$0.000021	BUY	0.004889SOL	$0.44	Pumpfun	5ykq…KrA5
6h 10m 51s ago	$0.000021	BUY	0.3SOL	$26.6	Pumpfun	5ykq…KrA5
6h 15m 49s ago	$0.000021	SELL	0.02SOL	$2.03	Pumpfun	5ykq…KrA5
6h 19m 24s ago	$0.000021	SELL	0.04SOL	$3.38	Pumpfun	5ykq…KrA5
6h 25m 48s ago	$0.000021	SELL	0.19SOL	$17.35	Pumpfun	5ykq…KrA5
6h 25m 49s ago	$0.000021	BUY	0.2SOL	$17.57	Pumpfun	5ykq…KrA5
6h 27m 33s ago	$0.000021	BUY	0.05SOL	$4.41	Pumpfun	5ykq…KrA5
6h 31m 59s ago	$0.00002	BUY	3.95SOL	$354.47	Pumpfun	5ykq…KrA5
6h 32m 56s ago	$0.000019	SELL	0.16SOL	$14.14	Pumpfun	5ykq…KrA5
6h 32m 56s ago	$0.000019	BUY	0.8SOL	$72.02	Pumpfun	5ykq…KrA5
6h 32m 57s ago	$0.000019	BUY	0.05SOL	$4.49	Pumpfun	5ykq…KrA5
6h 32m 57s ago	$0.000018	BUY	1.38SOL	$124.12	Pumpfun	5ykq…KrA5
6h 32m 57s ago	$0.000018	BUY	1.38SOL	$124.12	Pumpfun	5ykq…KrA5
6h 32m 57s ago	$0.000017	BUY	1.38SOL	$124.12	Pumpfun	5ykq…KrA5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$230.37	12	$0.00	0.00%	+2.24%	+6.97%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ma5Y…RKAR	$1.7K	36.56M	36.56M	$73.11M
5y65…HA37	$1.62K	47M	30.93M	$77.93M
omeg…XAfq	$574.36	16.07M	16.07M	$32.14M
FpAM…Sd9A	$547.85	17.18M	17.18M	$34.35M
steV…SxHU	$410.44	0	25.07M	$25.07M
DQ9x…4Bmr	$345.91	8.92M	8.92M	$17.83M
GXW9…C8vb	$337.03	6.79M	6.79M	$13.59M
6aLo…xFDy	$318.95	61.39M	61.39M	$122.78M
HexE…cZvo	$295.81	10.99M	10.99M	$21.99M
CEU3…iKYJ	$277.69	10.04M	5.02M	$15.05M
FhbT…4Ked	$265.87	5.82M	5.82M	$11.64M
7Xti…E7Ws	$244.53	7.51M	5M	$12.51M
E7K5…Evc3	$241.11	7.24M	5M	$12.24M
DGyd…3ZC5	$237.53	7M	5M	$12M
AggT…Y7JG	$234.4	6.76M	5M	$11.76M
Fkem…Ya9d	$183.8	4.27M	4.27M	$8.53M
BcBs…YCCp	$180.55	13.23M	0	$13.23M
7QuQ…iDNo	$176.23	9.28M	0	$9.28M
CUeT…pY8S	$161.04	17.74M	0	$17.74M
C9b3…7Xtt	$161.04	14.83M	0	$14.83M
2nkz…DSev	$161.04	15.71M	0	$15.71M
ARvb…m4r4	$161.04	16.68M	0	$16.68M
8QZE…iiuw	$156.05	42.78M	0	$42.78M
F3Wy…tfMr	$156.05	27.84M	0	$27.84M
BAny…mS8L	$156.05	52.34M	0	$52.34M
DfDZ…TeHw	$156.05	58.37M	0	$58.37M
CMyj…Ams2	$156.05	20.88M	0	$20.88M
FfTc…pg46	$156.05	32.7M	0	$32.7M
EQQY…vHZF	$156.05	38.96M	0	$38.96M
FnaR…YdGe	$156.05	47.2M	0	$47.2M
DWTV…9gy8	$156.05	30.12M	0	$30.12M
dR17…ghnw	$156.05	25.8M	0	$25.8M
AhHz…BP1a	$156.05	22.35M	0	$22.35M
4Dim…KKBD	$156.05	18.34M	0	$18.34M
DCvJ…9L6q	$156.05	35.62M	0	$35.62M
Ex5t…cKBo	$156.05	23.98M	0	$23.98M
BB7t…FuKr	$156.05	19.55M	0	$19.55M
13nR…jzEg	$153.19	11.7M	0	$11.7M
55PB…q5dr	$124.94	3.33M	3.33M	$6.67M
ARu4…5SZn	$123.52	6.05M	0	$6.05M
7ALc…6MTM	$112.06	5.31M	0	$5.31M
7t8v…UYbb	$108.31	5.34M	0	$5.34M
EWf4…jANX	$106.49	4.57M	4.57M	$9.14M
5xtC…2Lpx	$105.91	2.75M	2.75M	$5.5M
7e42…oAMt	$101.72	4.8M	0	$4.8M
8Pwm…LYAs	$100.46	4.86M	0	$4.86M
6pLj…BHBx	$99.04	4.76M	0	$4.76M
8CrJ…sq91	$98.95	3.24M	1.97M	$5.21M
F8Gp…WHRt	$97.18	3.85M	0	$3.85M
2YHs…e66E	$90.11	7.71M	0	$7.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5ykq…KrA5	-	$5.02K

Get API

Polarbear/SOL FAQ

Frequently asked questions about the Polarbear/SOL trading pair on Solana

What is the Polarbear/SOL trading pair?

Polarbear/SOL is a DEX trading pair on Solana where Polarbear (Polar Bear) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Polarbear/SOL price?

The most recent on-chain trade price for Polarbear/SOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $230.37.

What is the Polarbear/SOL price change?

Based on the highest-volume DEX market for Polarbear/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +2.24%. 24-hour change: +6.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Polarbear/SOL 24h trading volume?

Polarbear/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.67K. Across all DEX markets, the 24h volume is approximately $230.37.

Where is Polarbear/SOL traded?

Polarbear/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Polarbear?

Polarbear (Polar Bear) is the base token in the Polarbear/SOL trading pair on Solana. Its contract address is 8W75srX87ieZgvAEjSqrFuHmoMxoKorfMN7xi9g3pump. View full Polarbear analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Polarbear/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Polarbear/SOL have?

Polarbear/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Polarbear/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Polarbear/SOL on Solana. Combined volume is approximately $14.82K. The highest-volume wallet traded approximately $1.7K. Use the Top Traders tab to identify whales and track smart money flows.

Is Polarbear/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Polarbear/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Polarbear/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Polarbear/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.