RANGERS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RANGERS/SOL pair on Solana.

About RANGERS/SOL

Base tokenRANGERS (Power Rangers)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RANGERS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RANGERS/SOL

Total volume$1,608

Buy volume$370 (13 trades)

Sell volume$1,238 (37 trades)

Avg trade size$32

Largest trade$109

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.0% · Sell 77.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 38s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	9iJc…8wog
13m 33s ago	$0.000003	SELL	0.009337SOL	$0.88	Pumpfun	9iJc…8wog
22m 15s ago	$0.000003	SELL	0.12SOL	$11.52	Pumpfun	9iJc…8wog
23m 42s ago	$0.000003	SELL	0.92SOL	$87.04	Pumpfun	9iJc…8wog
23m 47s ago	$0.000003	SELL	0.01SOL	$1.33	Pumpfun	9iJc…8wog
23m 48s ago	$0.000003	SELL	0.51SOL	$48.13	Pumpfun	9iJc…8wog
33m 7s ago	$0.000003	SELL	0.17SOL	$16.48	Pumpfun	9iJc…8wog
37m 44s ago	$0.000003	SELL	0.00249SOL	$0.24	Pumpfun	9iJc…8wog
41m 20s ago	$0.000003	SELL	0.06SOL	$6.08	Pumpfun	9iJc…8wog
45m 25s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	9iJc…8wog
47m 30s ago	$0.000003	SELL	0.97SOL	$90.9	Pumpfun	9iJc…8wog
48m 15s ago	$0.000003	BUY	0.98SOL	$92.01	Pumpfun	9iJc…8wog
48m 21s ago	$0.000003	BUY	0.02SOL	$1.41	Pumpfun	9iJc…8wog
48m 22s ago	$0.000003	BUY	0.98SOL	$92.01	Pumpfun	9iJc…8wog
48m 40s ago	$0.000003	BUY	0.49SOL	$46.47	Pumpfun	9iJc…8wog
50m 27s ago	$0.000003	SELL	0.00491SOL	$0.46	Pumpfun	9iJc…8wog
58m 14s ago	$0.000003	SELL	0.75SOL	$70.53	Pumpfun	9iJc…8wog
58m 14s ago	$0.000003	SELL	0.16SOL	$15.14	Pumpfun	9iJc…8wog
58m 21s ago	$0.000003	SELL	0.49SOL	$45.71	Pumpfun	9iJc…8wog
58m 39s ago	$0.000003	BUY	0.49SOL	$46.29	Pumpfun	9iJc…8wog
58m 39s ago	$0.000003	BUY	0.4SOL	$37.11	Pumpfun	9iJc…8wog
59m 4s ago	$0.000003	SELL	0.12SOL	$11.15	Pumpfun	9iJc…8wog
59m 6s ago	$0.000003	SELL	0.004094SOL	$0.38	Pumpfun	9iJc…8wog
59m 10s ago	$0.000003	SELL	0.18SOL	$17.32	Pumpfun	9iJc…8wog
59m 10s ago	$0.000003	SELL	0.79SOL	$74.44	Pumpfun	9iJc…8wog

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$88.58K	2K	$0.00	0.00%	-9.62%	-29.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9VxK…LomQ	$7.87K	377.7M	377.7M	$755.39M
Dptr…DqHk	$1.52K	31.89M	31.89M	$63.78M
3Mi9…Lcu7	$1.42K	29.97M	29.97M	$59.94M
8Ez6…TnJb	$1.25K	35.01M	35.01M	$70.02M
4dHU…1uWY	$1.24K	26.85M	26.85M	$53.71M
GZmr…hqDs	$1.17K	39.89M	39.89M	$79.78M
6q86…9DFt	$1.08K	31.27M	31.27M	$62.55M
Uf3o…wRcy	$999.59	44.43M	44.43M	$88.85M
Abnm…esSb	$996.42	28.03M	28.03M	$56.06M
Fj5b…Dsbk	$985.11	23.68M	23.68M	$47.36M
p3vm…84Ye	$962.6	22.93M	22.93M	$45.85M
AMnd…kjdi	$956.96	17.67M	17.67M	$35.34M
F48V…pQi5	$944.56	40.53M	40.53M	$81.05M
3CH7…unm2	$922.88	21.67M	21.67M	$43.33M
FyvV…jxK8	$851.05	21.6M	21.6M	$43.21M
8ryJ…AVv8	$817.04	26.59M	26.59M	$53.18M
AXSm…EhuK	$754.73	28.03M	28.03M	$56.06M
68j5…yCen	$729.94	28.67M	28.67M	$57.33M
64hP…4AEz	$721.15	28.55M	28.55M	$57.1M
HXva…iuNC	$680.34	23.18M	23.18M	$46.36M
Dik9…3CLM	$675.05	17.98M	17.98M	$35.95M
GDwa…K8bM	$659.75	23.74M	23.74M	$47.49M
HtsT…gqmV	$654.29	23.18M	23.18M	$46.36M
HAkN…BM5m	$643.35	32.04M	32.04M	$64.08M
56ey…T4iv	$640.01	25.72M	25.72M	$51.44M
7D2L…yPJb	$618.67	28.16M	21.12M	$49.28M
AKka…8gyA	$618.65	22.25M	22.25M	$44.49M
2WgC…4YkH	$582.01	24.21M	24.21M	$48.42M
EgZJ…UnfM	$572.18	23.42M	23.42M	$46.83M
AUPv…DnCN	$560.54	19.81M	19.81M	$39.61M
6Mjw…QG18	$536.12	10.07M	10.07M	$20.14M
47Hc…fdPp	$515.85	23.4M	23.4M	$46.79M
xBcR…9C8L	$507.98	22.06M	22.06M	$44.11M
DePx…86YV	$499.08	27.19M	27.19M	$54.38M
5R8V…osRD	$494.48	9.68M	9.68M	$19.36M
5MHu…a9Mw	$488.53	17.12M	17.12M	$34.24M
Q4J6…v9ng	$471.4	26.65M	26.65M	$53.29M
CuGR…xUCw	$469.18	22.47M	20.07M	$42.55M
3V8a…HCLT	$463.48	19.48M	19.48M	$38.95M
SQHK…7TZq	$442.57	20.7M	20.7M	$41.41M
GNdh…w8KV	$440.71	14.47M	14.47M	$28.94M
8HE2…3h5F	$424.49	39.9M	39.9M	$79.8M
5BdP…6uA5	$424.41	15.72M	15.72M	$31.44M
GP6t…qc6W	$423.48	16.62M	16.62M	$33.24M
9eEZ…tQRh	$421.69	18.92M	18.92M	$37.84M
8e97…GcVe	$417.5	17.9M	17.9M	$35.81M
9etK…w5HJ	$409.83	18.83M	18.83M	$37.67M
A54y…arnr	$408.85	9.54M	9.54M	$19.09M
AdeD…6LQ2	$404.84	19.27M	19.27M	$38.54M
2GA4…dk6f	$403.7	12.32M	12.32M	$24.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9iJc…8wog	-	$144.46

Get API

RANGERS/SOL FAQ

Frequently asked questions about the RANGERS/SOL trading pair on Solana

What is the RANGERS/SOL trading pair?

RANGERS/SOL is a DEX trading pair on Solana where RANGERS (Power Rangers) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RANGERS/SOL price?

The most recent on-chain trade price for RANGERS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.58K.

What is the RANGERS/SOL price change?

Based on the highest-volume DEX market for RANGERS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.62%. 24-hour change: -29.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RANGERS/SOL 24h trading volume?

RANGERS/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $88.58K.

Where is RANGERS/SOL traded?

RANGERS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RANGERS?

RANGERS (Power Rangers) is the base token in the RANGERS/SOL trading pair on Solana. Its contract address is 8W6STNFd5xcXNWaZjnVEdVQSv8k8Sp3DAZ9vW7Zhpump. View full RANGERS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RANGERS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RANGERS/SOL have?

RANGERS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RANGERS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RANGERS/SOL on Solana. Combined volume is approximately $57.98K. The highest-volume wallet traded approximately $7.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is RANGERS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RANGERS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RANGERS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RANGERS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.