fdog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fdog/WSOL pair on Solana.

About fdog/WSOL

Base tokenfdog
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 08:51:00SolanaPumpswapBUYfdog57.98M-262.24$22.58K6000
14/04 08:51:00SolanaPumpswapSELLfdog57.58M-259.03$22.3K3400
14/04 08:50:00SolanaPumpswapBUYfdog115.2M-526.68$45.35K12100
14/04 08:50:00SolanaPumpswapSELLfdog116.46M-529.4$45.58K6800
14/04 08:49:00SolanaPumpswapBUYfdog115.59M-521.73$44.92K12000
14/04 08:49:00SolanaPumpswapSELLfdog115M-516.25$44.45K6700
14/04 08:48:00SolanaPumpswapBUYfdog120.17M-533.93$45.98K13400
14/04 08:48:00SolanaPumpswapSELLfdog118.76M-524.89$45.2K6800
14/04 08:47:00SolanaPumpswapSELLfdog37.38M-162.03$13.95K2100
14/04 08:47:00SolanaPumpswapBUYfdog37.54M-163.64$14.09K3700
14/04 08:46:00SolanaPumpswapBUYfdog82.99M-357.6$30.79K9200
14/04 08:46:00SolanaPumpswapSELLfdog82.45M-353.39$30.43K4600
14/04 08:45:00SolanaPumpswapSELLfdog130.69M-556.42$47.91K7200
14/04 08:45:00SolanaPumpswapBUYfdog131.12M-561.28$48.33K13200
14/04 08:44:00SolanaPumpswapSELLfdog129.1M-543.99$46.84K7000
14/04 08:44:00SolanaPumpswapBUYfdog128.29M-543.6$46.81K13000
14/04 08:43:00SolanaPumpswapSELLfdog128.03M-536.31$46.18K7000
14/04 08:43:00SolanaPumpswapBUYfdog130.03M-547.53$47.15K13100
14/04 08:42:00SolanaPumpswapSELLfdog139.41M-570.02$49.08K7400
14/04 08:42:00SolanaPumpswapBUYfdog139.73M-574.43$49.46K13600
14/04 08:41:00SolanaPumpswapSELLfdog152.11M-612.99$52.78K7900
14/04 08:41:00SolanaPumpswapBUYfdog152.74M-618.86$53.29K13200
14/04 08:40:00SolanaPumpswapSELLfdog158.33M-633.81$54.58K8300
14/04 08:40:00SolanaPumpswapBUYfdog158.21M-636.81$54.83K15300
14/04 08:39:00SolanaPumpswapBUYfdog143.06M-574.65$49.48K14300
14/04 08:39:00SolanaPumpswapSELLfdog142.99M-571.24$49.19K7400
14/04 08:38:00SolanaPumpswapBUYfdog138.61M-545.08$46.93K12800
14/04 08:38:00SolanaPumpswapSELLfdog137.56M-538.02$46.33K7100
14/04 08:37:00SolanaPumpswapSELLfdog144.49M-556.46$47.92K7200
14/04 08:37:00SolanaPumpswapBUYfdog145.03M-561.58$48.36K11900
14/04 08:36:00SolanaPumpswapBUYfdog144.65M-555.84$47.86K13200
14/04 08:36:00SolanaPumpswapSELLfdog144.88M-553.64$47.67K7400
14/04 08:35:00SolanaPumpswapSELLfdog150.06M-569.82$49.07K7400
14/04 08:35:00SolanaPumpswapBUYfdog150.96M-576.34$49.63K13500
14/04 08:34:00SolanaPumpswapBUYfdog148.63M-562.46$48.43K12600
14/04 08:34:00SolanaPumpswapSELLfdog148.77M-559.96$48.22K7300
14/04 08:33:00SolanaPumpswapBUYfdog146.8M-546.31$47.04K12400
14/04 08:33:00SolanaPumpswapSELLfdog145.45M-538.45$46.36K7400
14/04 08:32:00SolanaPumpswapSELLfdog149.47M-545.09$46.94K7000
14/04 08:32:00SolanaPumpswapBUYfdog150.04M-550.1$47.37K12800
14/04 08:31:00SolanaPumpswapBUYfdog186.39M-673.29$57.97K15800
14/04 08:31:00SolanaPumpswapSELLfdog185.33M-665.89$57.34K8600
14/04 08:30:00SolanaPumpswapBUYfdog233.29M-831.99$71.64K19600
14/04 08:30:00SolanaPumpswapSELLfdog234.07M-830.24$71.49K10900
14/04 08:29:00SolanaPumpswapBUYfdog230.22M-814.8$70.1K19300
14/04 08:29:00SolanaPumpswapSELLfdog228.01M-802.68$69.06K10400
14/04 08:28:00SolanaPumpswapBUYfdog161.78M-561.66$48.32K12700
14/04 08:28:00SolanaPumpswapSELLfdog161.01M-556$47.83K7300
14/04 08:27:00SolanaPumpswapBUYfdog162.65M-559.41$48.13K14000
14/04 08:27:00SolanaPumpswapSELLfdog162.71M-556.59$47.88K7200

fdog/WSOL FAQ

Frequently asked questions about the fdog/WSOL trading pair on Solana

What is the fdog/WSOL trading pair?
fdog/WSOL is a DEX trading pair on Solana where fdog is swapped against WSOL (Wrapped Solana).
What is fdog?
fdog is the base token in the fdog/WSOL trading pair on Solana. Its contract address is 8VpNdL6q325fKmv8ZzidcQBzy53Gb7vSvRbwwex5frAF. View full fdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the fdog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is fdog/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for fdog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get fdog/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fdog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.